上海期货交易所10月31日镍收盘行情
发布时间：2025年10月31日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2511 | 120,080 | 120,640 | 120,000 | 120,290 | 120,300 | 6,050 | 72,782.59 | 12,275 | -1,677 |
| 2512 | 120,750 | 120,940 | 120,360 | 120,590 | 120,640 | 98,491 | 1,188,205.63 | 112,517 | 4,620 |
| 2601 | 120,800 | 121,130 | 120,600 | 120,780 | 120,830 | 28,695 | 346,739.48 | 73,830 | 4,184 |
| 2602 | 121,010 | 121,300 | 120,770 | 120,920 | 121,000 | 9,929 | 120,147.02 | 25,397 | 2,232 |
| 2603 | 121,210 | 121,520 | 121,070 | 121,200 | 121,260 | 434 | 5,262.91 | 2,293 | 74 |
| 2604 | 121,420 | 121,790 | 121,310 | 121,520 | 121,490 | 245 | 2,976.51 | 835 | 79 |
| 2605 | 121,820 | 122,070 | 121,460 | 121,750 | 121,770 | 1,463 | 17,816.11 | 6,075 | 451 |
| 2606 | 121,990 | 122,140 | 121,690 | 122,030 | 121,920 | 61 | 743.77 | 1,179 | 16 |
| 2607 | 121,970 | 122,440 | 121,970 | 122,290 | 122,230 | 11 | 134.46 | 286 | 4 |
| 2608 | 122,400 | 122,710 | 122,000 | 122,000 | 122,440 | 8 | 97.96 | 278 | 3 |
| 2609 | 122,730 | 122,940 | 122,510 | 122,760 | 122,710 | 95 | 1,165.78 | 499 | 28 |
| 2610 | 122,900 | 123,160 | 122,820 | 122,820 | 123,010 | 10 | 123.01 | 42 | 5 |
| 小计 | | 145,492 | 1,756,195.23 | 235,506 | 10,019 |
打印