上海期货交易所10月31日锡收盘行情
发布时间：2025年10月31日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2511 | 282,250 | 285,840 | 281,430 | 283,310 | 283,290 | 3,229 | 91,475.51 | 2,180 | -1,357 |
| 2512 | 283,300 | 286,460 | 282,050 | 283,910 | 283,740 | 72,347 | 2,052,827.54 | 36,714 | -1,801 |
| 2601 | 283,590 | 286,710 | 282,340 | 284,250 | 284,150 | 18,477 | 525,032.65 | 20,416 | 599 |
| 2602 | 283,160 | 286,710 | 282,410 | 284,370 | 284,510 | 4,301 | 122,368.57 | 6,168 | 370 |
| 2603 | 283,000 | 286,280 | 282,220 | 284,020 | 284,330 | 500 | 14,216.87 | 2,507 | 9 |
| 2604 | 282,100 | 286,100 | 281,970 | 283,640 | 283,900 | 514 | 14,592.95 | 1,414 | 72 |
| 2605 | 283,240 | 285,580 | 281,970 | 283,300 | 283,860 | 172 | 4,882.44 | 517 | 38 |
| 2606 | 282,190 | 285,000 | 281,510 | 283,430 | 283,780 | 54 | 1,532.42 | 166 | 25 |
| 2607 | 281,670 | 285,530 | 281,670 | 283,460 | 283,980 | 15 | 425.98 | 30 | -1 |
| 2608 | 284,340 | 285,470 | 284,040 | 285,470 | 284,740 | 13 | 370.17 | 57 | -5 |
| 2609 | 281,750 | 282,300 | 281,650 | 282,300 | 281,930 | 5 | 140.97 | 20 | -1 |
| 2610 | 281,850 | 284,400 | 281,850 | 284,400 | 283,560 | 4 | 113.42 | 9 | 1 |
| 小计 | | 99,631 | 2,827,979.48 | 70,198 | -2,051 |
打印