上海期货交易所11月04日镍收盘行情
发布时间：2025年11月04日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2511 | 120,370 | 120,490 | 119,280 | 119,390 | 119,970 | 618 | 7,414.21 | 11,946 | -204 |
| 2512 | 120,800 | 120,940 | 119,510 | 119,700 | 120,320 | 122,871 | 1,478,445.74 | 118,460 | 9,789 |
| 2601 | 121,030 | 121,110 | 119,730 | 119,940 | 120,510 | 43,033 | 518,621.78 | 80,667 | 6,567 |
| 2602 | 121,160 | 121,300 | 119,950 | 120,170 | 120,710 | 12,715 | 153,494.31 | 29,601 | 2,874 |
| 2603 | 121,420 | 121,520 | 120,200 | 120,370 | 120,820 | 854 | 10,318.83 | 2,584 | 232 |
| 2604 | 121,680 | 121,720 | 120,480 | 120,620 | 121,210 | 322 | 3,903.22 | 901 | 47 |
| 2605 | 121,890 | 122,030 | 120,740 | 120,850 | 121,440 | 1,595 | 19,370.47 | 7,088 | 537 |
| 2606 | 121,960 | 122,170 | 120,910 | 121,050 | 121,710 | 112 | 1,363.25 | 1,212 | 45 |
| 2607 | 122,280 | 122,280 | 121,200 | 121,200 | 121,950 | 16 | 195.12 | 294 | 8 |
| 2608 | 122,380 | 122,510 | 121,550 | 121,700 | 122,050 | 26 | 317.33 | 283 | 6 |
| 2609 | 122,700 | 122,760 | 121,630 | 121,860 | 122,360 | 142 | 1,737.53 | 572 | 71 |
| 2610 | 122,910 | 122,910 | 121,860 | 122,120 | 122,070 | 26 | 317.39 | 46 | 3 |
| 小计 | | 182,330 | 2,195,499.20 | 253,654 | 19,975 |
打印