上海期货交易所11月04日锡收盘行情
发布时间：2025年11月04日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2511 | 285,200 | 285,500 | 282,560 | 282,800 | 283,900 | 402 | 11,412.98 | 1,754 | -132 |
| 2512 | 285,500 | 285,820 | 283,020 | 283,730 | 284,610 | 62,832 | 1,788,267.74 | 34,378 | -2,184 |
| 2601 | 286,010 | 286,100 | 283,270 | 284,060 | 284,860 | 17,150 | 488,542.29 | 21,505 | -177 |
| 2602 | 285,950 | 286,130 | 283,340 | 284,170 | 284,840 | 3,467 | 98,754.82 | 7,025 | 252 |
| 2603 | 285,480 | 285,750 | 283,030 | 283,700 | 284,540 | 723 | 20,572.82 | 2,768 | 169 |
| 2604 | 285,280 | 285,620 | 282,780 | 283,500 | 284,350 | 315 | 8,957.22 | 1,626 | 88 |
| 2605 | 284,680 | 285,180 | 282,610 | 283,110 | 284,370 | 96 | 2,730.02 | 630 | 32 |
| 2606 | 285,670 | 285,670 | 282,200 | 282,450 | 283,900 | 27 | 766.54 | 180 | -1 |
| 2607 | 284,100 | 284,360 | 282,550 | 282,550 | 283,810 | 13 | 368.96 | 33 | 0 |
| 2608 | 284,090 | 284,090 | 283,610 | 283,610 | 283,870 | 9 | 255.49 | 57 | 1 |
| 2609 | 284,340 | 284,340 | 282,130 | 282,130 | 283,740 | 7 | 198.62 | 20 | 0 |
| 2610 | 283,750 | 283,750 | 282,210 | 282,210 | 283,230 | 3 | 84.97 | 7 | -2 |
| 小计 | | 85,044 | 2,420,912.46 | 69,983 | -1,954 |
打印