上海期货交易所11月05日镍收盘行情
发布时间：2025年11月05日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2511 | 119,460 | 120,010 | 118,750 | 119,720 | 119,400 | 666 | 7,952.12 | 11,820 | -126 |
| 2512 | 119,860 | 120,390 | 119,000 | 120,030 | 119,830 | 123,448 | 1,479,322.74 | 115,164 | -3,296 |
| 2601 | 119,940 | 120,600 | 119,200 | 120,230 | 119,970 | 48,628 | 583,433.35 | 81,953 | 1,286 |
| 2602 | 120,170 | 120,780 | 119,420 | 120,410 | 120,220 | 13,172 | 158,362.43 | 31,264 | 1,663 |
| 2603 | 120,360 | 120,930 | 119,670 | 120,700 | 120,320 | 1,107 | 13,319.63 | 2,956 | 372 |
| 2604 | 120,660 | 121,190 | 119,940 | 120,940 | 120,720 | 614 | 7,412.31 | 1,076 | 175 |
| 2605 | 121,000 | 121,510 | 120,210 | 121,190 | 120,930 | 2,335 | 28,238.43 | 7,393 | 305 |
| 2606 | 121,250 | 121,710 | 120,400 | 121,330 | 121,310 | 234 | 2,838.69 | 1,323 | 111 |
| 2607 | 121,700 | 121,740 | 121,000 | 121,610 | 121,470 | 15 | 182.21 | 300 | 6 |
| 2608 | 122,110 | 122,170 | 121,120 | 121,880 | 121,600 | 31 | 376.98 | 287 | 4 |
| 2609 | 121,970 | 122,360 | 121,160 | 122,030 | 121,850 | 81 | 987.04 | 600 | 28 |
| 2610 | 122,650 | 122,650 | 122,650 | 122,650 | 122,650 | 1 | 12.27 | 47 | 1 |
| 小计 | | 190,332 | 2,282,438.19 | 254,183 | 529 |
打印