上海期货交易所11月05日锡收盘行情
发布时间：2025年11月05日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2511 | 283,000 | 284,020 | 279,150 | 281,440 | 281,120 | 618 | 17,373.30 | 1,398 | -356 |
| 2512 | 283,550 | 284,570 | 279,200 | 282,090 | 282,030 | 71,165 | 2,007,068.24 | 32,622 | -1,756 |
| 2601 | 283,510 | 284,780 | 279,470 | 282,190 | 282,110 | 21,904 | 617,939.83 | 21,703 | 198 |
| 2602 | 284,010 | 284,890 | 279,610 | 282,200 | 282,110 | 4,715 | 133,017.33 | 7,127 | 102 |
| 2603 | 283,360 | 284,450 | 279,370 | 282,100 | 281,590 | 1,011 | 28,468.96 | 2,781 | 13 |
| 2604 | 284,090 | 284,300 | 279,450 | 281,810 | 281,710 | 222 | 6,254.02 | 1,646 | 20 |
| 2605 | 283,630 | 283,900 | 279,000 | 281,820 | 281,220 | 157 | 4,415.17 | 637 | 7 |
| 2606 | 283,590 | 283,590 | 279,000 | 281,280 | 281,290 | 33 | 928.28 | 184 | 4 |
| 2607 | 282,250 | 282,950 | 280,180 | 281,670 | 281,730 | 13 | 366.26 | 30 | -3 |
| 2608 | 282,660 | 282,920 | 280,000 | 280,840 | 281,330 | 19 | 534.53 | 49 | -8 |
| 2609 | 282,350 | 282,900 | 282,220 | 282,220 | 282,480 | 9 | 254.24 | 20 | 0 |
| 2610 | | | | 282,470 | 282,470 | 0 | 0 | 7 | 0 |
| efp | | 283,900 | 283,900 | | | 76 | | | |
| 小计 | | 99,866 | 2,816,620.15 | 68,204 | -1,779 |
打印