上海期货交易所11月07日铜收盘行情
发布时间：2025年11月07日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铜 |
| 2511 | 86,360 | 86,360 | 85,610 | 85,920 | 85,900 | 12,915 | 554,755.05 | 25,930 | -4,220 |
| 2512 | 86,320 | 86,450 | 85,600 | 85,940 | 85,950 | 91,276 | 3,922,756.58 | 207,136 | -3,962 |
| 2601 | 86,350 | 86,430 | 85,630 | 85,960 | 85,980 | 58,022 | 2,494,611.60 | 162,812 | 1,858 |
| 2602 | 86,350 | 86,420 | 85,630 | 85,960 | 85,980 | 15,763 | 677,699.57 | 64,254 | 2,426 |
| 2603 | 86,350 | 86,430 | 85,630 | 85,950 | 85,980 | 4,202 | 180,664.86 | 35,018 | 185 |
| 2604 | 86,240 | 86,380 | 85,620 | 85,920 | 85,910 | 1,301 | 55,890.90 | 16,734 | 143 |
| 2605 | 86,220 | 86,360 | 85,600 | 85,890 | 85,940 | 2,274 | 97,717.92 | 14,999 | 234 |
| 2606 | 86,320 | 86,320 | 85,450 | 85,830 | 85,850 | 1,335 | 57,305.59 | 8,760 | 147 |
| 2607 | 86,000 | 86,000 | 85,430 | 85,720 | 85,670 | 213 | 9,124.91 | 3,460 | 19 |
| 2608 | 86,100 | 86,100 | 85,280 | 85,590 | 85,580 | 325 | 13,907.14 | 4,158 | 60 |
| 2609 | 85,820 | 85,860 | 85,040 | 85,460 | 85,450 | 704 | 30,078.53 | 8,414 | 94 |
| 2610 | 86,320 | 86,320 | 85,080 | 85,360 | 85,420 | 171 | 7,304.19 | 2,695 | 40 |
| 小计 | | 188,501 | 8,101,816.83 | 554,370 | -2,976 |
打印