-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2511 | 76,430 | 76,430 | 0 | 0 | 1,965 | 0 | |||
| 2512 | 76,800 | 76,900 | 76,150 | 76,500 | 76,470 | 4,305 | 164,605.70 | 3,440 | -169 |
| 2601 | 76,930 | 76,930 | 76,230 | 76,500 | 76,530 | 462 | 17,679.61 | 642 | 24 |
| 2602 | 76,700 | 76,700 | 0 | 0 | 0 | 0 | |||
| 2603 | 76,750 | 76,750 | 0 | 0 | 1 | 0 | |||
| 2604 | 77,100 | 77,100 | 0 | 0 | 0 | 0 | |||
| 2605 | 77,770 | 77,770 | 0 | 0 | 0 | 0 | |||
| 2606 | 77,780 | 77,780 | 0 | 0 | 0 | 0 | |||
| 2607 | 77,800 | 77,800 | 0 | 0 | 0 | 0 | |||
| 2608 | 77,800 | 77,800 | 0 | 0 | 0 | 0 | |||
| 2609 | 77,750 | 77,750 | 0 | 0 | 0 | 0 | |||
| 2610 | 77,800 | 77,800 | 0 | 0 | 0 | 0 | |||
| 小计 | 4,767 | 182,285.32 | 6,048 | -145 | |||||
打印