上海期货交易所11月07日氧化铝收盘行情
发布时间：2025年11月07日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:氧化铝 |
| 2511 | 2,744 | 2,744 | 2,726 | 2,735 | 2,740 | 165 | 904.26 | 2,985 | -105 |
| 2512 | 2,749 | 2,767 | 2,747 | 2,755 | 2,756 | 2,539 | 13,997.20 | 14,680 | -35 |
| 2601 | 2,780 | 2,788 | 2,767 | 2,783 | 2,779 | 177,560 | 987,134.34 | 419,574 | -3,534 |
| 2602 | 2,813 | 2,818 | 2,801 | 2,813 | 2,810 | 3,212 | 18,053.24 | 44,589 | 338 |
| 2603 | 2,892 | 2,895 | 2,878 | 2,889 | 2,888 | 1,607 | 9,283.85 | 30,856 | 180 |
| 2604 | 2,906 | 2,913 | 2,897 | 2,911 | 2,906 | 1,124 | 6,534.19 | 13,412 | 429 |
| 2605 | 2,927 | 2,931 | 2,916 | 2,925 | 2,924 | 3,419 | 19,994.73 | 27,184 | 149 |
| 2606 | 2,941 | 2,941 | 2,928 | 2,937 | 2,934 | 49 | 287.59 | 762 | -1 |
| 2607 | 2,953 | 2,956 | 2,939 | 2,944 | 2,948 | 38 | 224.09 | 993 | -8 |
| 2608 | 2,966 | 2,967 | 2,955 | 2,955 | 2,961 | 15 | 88.84 | 129 | -1 |
| 2609 | 2,985 | 2,985 | 2,970 | 2,975 | 2,974 | 108 | 642.59 | 584 | -40 |
| 2610 | 2,981 | 2,990 | 2,979 | 2,985 | 2,983 | 7 | 41.77 | 119 | 1 |
| 小计 | | 189,843 | 1,057,186.70 | 555,867 | -2,627 |
打印