上海期货交易所11月07日铜期权收盘行情

发布时间：2025年11月07日 16:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2512C62000				23,950	23,950	0	0	0	0	1.00
cu2512C63000				22,950	22,950	0	0	0	0	1.00
cu2512C64000				21,950	21,950	0	0	0	0	1.00
cu2512C65000				20,950	20,950	0	1	0	0	1.00
cu2512C66000				19,950	19,950	0	0	0	0	1.00
cu2512C67000				18,950	18,950	0	0	0	0	1.00
cu2512C68000				17,950	17,950	0	24	0	0	1.00
cu2512C69000				16,950	16,950	0	0	0	0	1.00
cu2512C70000				15,950	15,950	0	2	0	0	1.00
cu2512C71000				14,950	14,950	0	2	0	0	1.00
cu2512C72000				13,950	13,950	0	30	0	0	1.00
cu2512C73000				12,950	12,950	0	14	0	0	1.00
cu2512C74000				11,950	11,950	0	111	0	0	1.00
cu2512C75000	10,956	10,956	10,956	10,956	10,950	1	286	-1	5.48	1.00
cu2512C76000	9,910	10,046	9,704	10,030	9,950	20	409	1	98.65	1.00
cu2512C77000	8,916	9,052	8,712	9,052	8,950	12	403	0	53.10	1.00
cu2512C78000	8,274	8,274	7,722	8,064	7,952	46	301	-26	182.25	1.00
cu2512C79000	7,284	7,284	6,754	6,944	6,960	25	347	9	86.62	0.99
cu2512C80000	6,378	6,390	5,750	5,942	5,982	39	452	-3	116.68	0.97
cu2512C82000	5,300	5,300	3,824	4,030	4,108	227	760	19	465.42	0.90
cu2512C84000	2,688	2,688	2,060	2,244	2,482	1,024	6,422	33	1,188.39	0.73
cu2512C86000	1,310	1,330	864	1,000	1,268	12,359	5,792	510	6,496.59	0.50
cu2512C88000	648	648	392	432	532	17,450	7,821	392	4,278.79	0.27
cu2512C90000	320	332	190	214	178	16,013	13,042	386	1,981.96	0.11
cu2512C92000	156	170	90	100	46	4,800	5,297	-73	282.39	0.04
cu2512C94000	100	100	52	62	8	1,737	5,441	9	60.36	0.01
cu2512C96000	64	64	30	34	2	1,115	3,817	-156	21.80	0.00
cu2512C98000	46	52	26	30	2	2,706	11,618	206	47.62	0.00
cu2512P62000	2	6	2	2	2	51	378	-28	0.08	0
cu2512P63000				2	2	0	52	0	0	0
cu2512P64000				2	2	0	61	0	0	0
cu2512P65000				2	2	0	51	0	0	0
cu2512P66000				2	2	0	187	0	0	0
cu2512P67000	6	6	6	6	2	14	94	0	0.04	0
cu2512P68000				2	2	0	291	0	0	0
cu2512P69000	10	14	10	10	2	17	187	-2	0.09	-0.00
cu2512P70000	10	14	10	10	2	39	547	1	0.23	-0.00
cu2512P71000	12	22	12	14	2	13	561	4	0.09	-0.00
cu2512P72000	10	18	10	12	2	84	379	-60	0.59	-0.00
cu2512P73000	14	26	12	14	2	198	290	-36	1.68	-0.00
cu2512P74000	18	28	16	16	2	156	568	-37	1.43	-0.00
cu2512P75000	18	30	18	18	2	409	1,545	-184	4.71	-0.00
cu2512P76000	20	36	18	22	2	291	1,023	-6	3.59	-0.00
cu2512P77000	20	42	20	24	2	552	1,007	-11	7.55	-0.00
cu2512P78000	24	48	24	30	4	832	1,809	34	14.51	-0.00
cu2512P79000	40	64	38	46	12	851	2,458	-24	21.09	-0.01
cu2512P80000	54	96	54	66	34	3,300	7,015	-151	117.53	-0.03
cu2512P82000	114	156	108	124	160	5,635	6,889	15	370.55	-0.10
cu2512P84000	342	440	320	350	534	17,151	11,644	-42	3,219.22	-0.27
cu2512P86000	950	1,220	926	1,044	1,318	8,323	6,555	104	4,517.61	-0.50
cu2512P88000	2,278	2,738	2,220	2,530	2,582	248	3,380	28	308.36	-0.73
cu2512P90000	4,060	4,504	4,060	4,274	4,226	65	1,073	-38	139.69	-0.88
cu2512P92000	6,332	6,332	6,088	6,182	6,094	20	219	-2	61.98	-0.96
cu2512P94000	8,162	8,374	8,036	8,036	8,056	22	107	-4	89.74	-0.99
cu2512P96000	9,856	10,396	9,856	10,010	10,050	27	155	-6	137.17	-1.00
cu2512P98000	11,776	12,346	11,776	12,120	12,050	32	207	-5	193.38	-1.00
cu2601C64000				21,980	21,980	0	0	0	0	1.00
cu2601C65000				20,980	20,980	0	0	0	0	1.00
cu2601C66000				19,980	19,980	0	0	0	0	1.00
cu2601C67000				18,980	18,980	0	0	0	0	1.00
cu2601C68000				17,980	17,980	0	0	0	0	1.00
cu2601C69000				16,980	16,980	0	0	0	0	1.00
cu2601C70000				15,980	15,980	0	0	0	0	1.00
cu2601C71000				14,980	14,980	0	0	0	0	1.00
cu2601C72000				13,980	13,980	0	0	0	0	1.00
cu2601C73000				12,980	12,980	0	21	0	0	1.00
cu2601C74000				11,984	11,984	0	3	0	0	0.99
cu2601C75000				10,994	10,994	0	48	0	0	0.99
cu2601C76000	9,944	10,106	9,758	10,106	10,012	6	62	0	29.82	0.98
cu2601C77000	8,876	9,126	8,846	9,030	9,044	4	234	0	17.94	0.97
cu2601C78000	8,360	8,360	7,834	8,014	8,092	8	106	-1	31.99	0.95
cu2601C79000	7,396	7,396	6,848	7,034	7,168	35	254	1	123.72	0.92
cu2601C80000	6,110	6,246	5,940	6,120	6,276	32	67	4	98.11	0.88
cu2601C82000	4,906	4,906	4,170	4,344	4,632	112	295	7	255.17	0.79
cu2601C84000	3,320	3,334	2,700	2,880	3,226	289	806	-14	439.50	0.66
cu2601C86000	2,148	2,164	1,658	1,820	2,100	931	1,865	95	859.80	0.51
cu2601C88000	1,398	1,410	1,058	1,152	1,280	1,096	1,948	346	639.55	0.36
cu2601C90000	966	966	688	736	722	2,383	4,360	97	907.70	0.24
cu2601C92000	606	610	440	466	378	642	1,212	175	154.41	0.14
cu2601C94000	404	410	288	310	182	197	911	12	32.25	0.08
cu2601C96000	302	302	202	212	82	276	1,144	80	33.95	0.04
cu2601C98000	216	224	142	156	32	772	2,103	19	65.47	0.02
cu2601P64000	20	22	20	22	2	17	101	-16	0.17	-0.00
cu2601P65000				2	2	0	47	0	0	-0.00
cu2601P66000	24	24	22	24	2	36	71	-14	0.40	-0.00
cu2601P67000	24	24	24	24	2	15	64	-4	0.17	-0.00
cu2601P68000	28	28	28	28	2	11	196	-11	0.15	-0.00
cu2601P69000	28	30	26	30	2	13	99	3	0.18	-0.00
cu2601P70000	36	36	30	32	2	114	262	-10	1.86	-0.00
cu2601P71000	36	36	34	36	2	17	162	-17	0.30	-0.00
cu2601P72000	38	40	34	40	2	15	141	0	0.27	-0.00
cu2601P73000	42	44	40	42	4	100	139	24	2.08	-0.00
cu2601P74000	46	52	46	48	10	140	254	27	3.44	-0.01
cu2601P75000	64	68	58	62	22	109	488	38	3.44	-0.01
cu2601P76000	80	84	68	82	40	90	331	0	3.29	-0.02
cu2601P77000	96	116	86	92	72	169	436	23	7.74	-0.03
cu2601P78000	122	128	104	120	122	342	594	-32	20.12	-0.05
cu2601P79000	152	168	136	154	198	76	509	-2	5.88	-0.08
cu2601P80000	224	236	194	212	306	1,181	1,499	234	126.13	-0.11
cu2601P82000	436	480	406	440	658	1,039	2,803	133	228.91	-0.21
cu2601P84000	920	1,036	886	958	1,248	705	1,663	115	336.17	-0.34
cu2601P86000	1,776	2,000	1,742	1,860	2,120	470	1,438	21	433.63	-0.49
cu2601P88000	3,036	3,346	3,016	3,164	3,298	138	568	-17	217.53	-0.63
cu2601P90000	4,550	4,900	4,550	4,778	4,736	17	227	0	40.22	-0.76
cu2601P92000	6,664	6,664	6,520	6,520	6,390	4	77	-4	13.14	-0.86
cu2601P94000				8,192	8,192	0	47	0	0	-0.92
cu2601P96000	10,420	10,420	10,420	10,420	10,090	1	46	1	5.21	-0.96
cu2601P98000	12,412	12,432	12,158	12,158	12,042	3	81	0	18.50	-0.98
cu2602C64000				21,980	21,980	0	0	0	0	1.00
cu2602C65000				20,980	20,980	0	0	0	0	1.00
cu2602C66000				19,980	19,980	0	0	0	0	1.00
cu2602C67000				18,980	18,980	0	0	0	0	1.00
cu2602C68000				17,980	17,980	0	0	0	0	1.00
cu2602C69000				16,980	16,980	0	0	0	0	1.00
cu2602C70000				15,980	15,980	0	0	0	0	1.00
cu2602C71000				14,984	14,984	0	1	0	0	0.99
cu2602C72000				13,994	13,994	0	1	0	0	0.99
cu2602C73000				13,010	13,010	0	1	0	0	0.98
cu2602C74000				12,038	12,038	0	1	0	0	0.97
cu2602C75000				11,078	11,078	0	1	0	0	0.96
cu2602C76000				10,138	10,138	0	1	0	0	0.94
cu2602C77000				9,218	9,218	0	3	0	0	0.92
cu2602C78000				8,326	8,326	0	6	0	0	0.89
cu2602C79000				7,466	7,466	0	15	0	0	0.86
cu2602C80000	6,486	6,586	6,332	6,434	6,642	6	644	0	19.43	0.82
cu2602C82000	4,882	4,882	4,584	4,828	5,130	9	186	2	21.93	0.73
cu2602C84000	3,810	3,810	3,360	3,460	3,824	24	126	-7	43.48	0.63
cu2602C86000	2,730	2,736	2,352	2,442	2,744	47	237	-4	58.91	0.51
cu2602C88000	1,954	1,962	1,648	1,666	1,894	78	356	21	68.42	0.40
cu2602C90000	1,382	1,422	1,140	1,168	1,254	122	747	-10	75.88	0.30
cu2602C92000	1,006	1,006	866	870	798	63	248	6	28.45	0.21
cu2602C94000	766	766	660	660	488	33	228	6	11.66	0.14
cu2602C96000	590	590	504	504	288	40	165	-4	10.99	0.09
cu2602C98000	462	462	390	398	162	192	876	44	39.71	0.06
cu2602P64000				2	2	0	56	0	0	-0.00
cu2602P65000				2	2	0	81	0	0	-0.00
cu2602P66000				2	2	0	59	0	0	-0.00
cu2602P67000				2	2	0	37	0	0	-0.00
cu2602P68000				2	2	0	143	0	0	-0.00
cu2602P69000	74	74	74	74	4	6	75	0	0.22	-0.00
cu2602P70000	100	100	82	84	10	11	76	4	0.48	-0.00
cu2602P71000				18	18	0	83	0	0	-0.01
cu2602P72000				30	30	0	77	0	0	-0.01
cu2602P73000	126	128	126	126	48	13	100	-5	0.82	-0.02
cu2602P74000	148	148	140	140	76	4	137	-1	0.26	-0.03
cu2602P75000	174	186	160	160	118	39	159	-5	3.31	-0.04
cu2602P76000	210	240	192	192	176	70	104	4	7.19	-0.06
cu2602P77000	244	294	232	232	256	56	82	9	6.98	-0.08
cu2602P78000	306	328	286	286	364	67	99	2	10.10	-0.11
cu2602P79000	386	422	364	364	502	41	106	3	7.98	-0.14
cu2602P80000	502	538	454	454	676	152	324	28	36.67	-0.17
cu2602P82000	856	908	796	820	1,160	129	244	4	54.18	-0.26
cu2602P84000	1,446	1,554	1,396	1,436	1,848	69	262	1	50.65	-0.37
cu2602P86000	2,388	2,500	2,322	2,414	2,764	59	280	-6	71.19	-0.48
cu2602P88000	3,608	3,846	3,550	3,674	3,908	26	72	1	47.26	-0.60
cu2602P90000	5,000	5,280	5,000	5,200	5,264	13	63	-6	33.85	-0.70
cu2602P92000	6,962	6,962	6,938	6,938	6,804	3	53	-2	10.43	-0.79
cu2602P94000				8,490	8,490	0	12	0	0	-0.86
cu2602P96000	10,584	10,584	10,584	10,584	10,286	1	11	0	5.29	-0.91
cu2602P98000				12,160	12,160	0	23	0	0	-0.94
cu2603C64000				21,980	21,980	0	0	0	0	1.00
cu2603C65000				20,980	20,980	0	0	0	0	1.00
cu2603C66000				19,980	19,980	0	0	0	0	1.00
cu2603C67000				18,980	18,980	0	0	0	0	1.00
cu2603C68000				17,980	17,980	0	0	0	0	1.00
cu2603C69000				16,988	16,988	0	0	0	0	0.99
cu2603C70000				16,000	16,000	0	0	0	0	0.99
cu2603C71000				15,020	15,020	0	0	0	0	0.98
cu2603C72000				14,052	14,052	0	0	0	0	0.97
cu2603C73000				13,096	13,096	0	0	0	0	0.96
cu2603C74000				12,154	12,154	0	0	0	0	0.94
cu2603C75000				11,232	11,232	0	1	0	0	0.93
cu2603C76000				10,330	10,330	0	0	0	0	0.91
cu2603C77000				9,456	9,456	0	2	0	0	0.88
cu2603C78000				8,612	8,612	0	3	0	0	0.85
cu2603C79000	7,492	7,618	7,492	7,618	7,802	2	15	1	7.55	0.82
cu2603C80000				7,030	7,030	0	20	0	0	0.78
cu2603C82000	5,102	5,218	5,102	5,218	5,610	2	54	1	5.16	0.70
cu2603C84000				4,368	4,368	0	61	0	0	0.61
cu2603C86000				3,310	3,310	0	65	0	0	0.52
cu2603C88000				2,454	2,454	0	328	0	0	0.42
cu2603C90000	1,880	1,880	1,610	1,610	1,768	12	261	11	10.85	0.34
cu2603C92000	1,242	1,242	1,242	1,242	1,238	3	28	0	1.86	0.26
cu2603C94000	1,120	1,120	976	976	850	4	51	2	2.08	0.19
cu2603C96000				562	562	0	52	0	0	0.14
cu2603C98000	528	630	528	630	368	2	99	1	0.58	0.10
cu2603P64000				2	2	0	86	0	0	-0.00
cu2603P65000				4	4	0	42	0	0	-0.00
cu2603P66000				6	6	0	61	0	0	-0.00
cu2603P67000				10	10	0	25	0	0	-0.00
cu2603P68000				18	18	0	26	0	0	-0.01
cu2603P69000				28	28	0	65	0	0	-0.01
cu2603P70000				46	46	0	38	0	0	-0.01
cu2603P71000				68	68	0	71	0	0	-0.02
cu2603P72000				100	100	0	51	0	0	-0.03
cu2603P73000				144	144	0	37	0	0	-0.04
cu2603P74000				204	204	0	41	0	0	-0.06
cu2603P75000				280	280	0	40	0	0	-0.07
cu2603P76000				378	378	0	21	0	0	-0.09
cu2603P77000				502	502	0	25	0	0	-0.12
cu2603P78000				656	656	0	14	0	0	-0.15
cu2603P79000				844	844	0	27	0	0	-0.18
cu2603P80000				1,070	1,070	0	31	0	0	-0.21
cu2603P82000				1,644	1,644	0	26	0	0	-0.29
cu2603P84000				2,394	2,394	0	16	0	0	-0.39
cu2603P86000	2,902	2,980	2,902	2,980	3,330	2	10	1	2.94	-0.48
cu2603P88000				4,466	4,466	0	4	0	0	-0.57
cu2603P90000	5,684	5,784	5,684	5,784	5,774	3	1	1	8.59	-0.66
cu2603P92000	7,330	7,406	7,330	7,406	7,238	2	1	1	7.37	-0.74
cu2603P94000				8,844	8,844	0	0	0	0	-0.81
cu2603P96000				10,552	10,552	0	0	0	0	-0.86
cu2603P98000				12,354	12,354	0	0	0	0	-0.90
cu2604C68000				17,948	17,948	0	0	0	0	0.98
cu2604C69000				16,976	16,976	0	0	0	0	0.97
cu2604C70000				16,016	16,016	0	0	0	0	0.97
cu2604C71000				15,066	15,066	0	0	0	0	0.95
cu2604C72000				14,134	14,134	0	0	0	0	0.94
cu2604C73000				13,216	13,216	0	0	0	0	0.93
cu2604C74000				12,316	12,316	0	0	0	0	0.91
cu2604C75000				11,444	11,444	0	0	0	0	0.89
cu2604C76000				10,596	10,596	0	0	0	0	0.86
cu2604C77000				9,776	9,776	0	0	0	0	0.84
cu2604C78000				8,984	8,984	0	0	0	0	0.81
cu2604C79000				8,222	8,222	0	2	0	0	0.78
cu2604C80000				7,502	7,502	0	7	0	0	0.74
cu2604C82000	5,508	5,528	5,508	5,528	6,166	2	19	0	5.52	0.67
cu2604C84000				4,988	4,988	0	46	0	0	0.60
cu2604C86000				3,960	3,960	0	27	0	0	0.52
cu2604C88000	2,644	2,650	2,644	2,650	3,102	2	90	-2	2.65	0.44
cu2604C90000	2,078	2,078	2,078	2,078	2,382	1	27	-1	1.04	0.37
cu2604C92000				1,798	1,798	0	35	0	0	0.30
cu2604C94000	1,310	1,352	1,310	1,350	1,342	3	58	1	2.01	0.24
cu2604C96000				980	980	0	77	0	0	0.19
cu2604C98000	1,148	1,148	646	856	702	26	46	-4	10.22	0.14
cu2604P68000				76	76	0	40	0	0	-0.02
cu2604P69000				106	106	0	50	0	0	-0.03
cu2604P70000	206	208	206	208	148	4	45	-3	0.41	-0.04
cu2604P71000	238	238	238	238	200	1	9	-1	0.12	-0.05
cu2604P72000				266	266	0	32	0	0	-0.06
cu2604P73000				348	348	0	15	0	0	-0.07
cu2604P74000				448	448	0	16	0	0	-0.09
cu2604P75000				574	574	0	13	0	0	-0.11
cu2604P76000	500	500	500	500	724	1	27	0	0.25	-0.13
cu2604P77000				900	900	0	16	0	0	-0.16
cu2604P78000	710	710	710	710	1,104	1	22	-1	0.35	-0.19
cu2604P79000	860	860	860	860	1,340	1	28	-1	0.43	-0.22
cu2604P80000				1,618	1,618	0	24	0	0	-0.25
cu2604P82000				2,272	2,272	0	22	0	0	-0.32
cu2604P84000				3,086	3,086	0	26	0	0	-0.40
cu2604P86000				4,050	4,050	0	49	0	0	-0.48
cu2604P88000				5,184	5,184	0	23	0	0	-0.56
cu2604P90000	6,270	6,360	6,270	6,360	6,456	2	8	1	6.32	-0.63
cu2604P92000				7,864	7,864	0	3	0	0	-0.70
cu2604P94000				9,398	9,398	0	0	0	0	-0.76
cu2604P96000				11,032	11,032	0	0	0	0	-0.81
cu2604P98000				12,748	12,748	0	0	0	0	-0.85
cu2605C70000				16,086	16,086	0	0	0	0	0.96
cu2605C71000				15,150	15,150	0	0	0	0	0.94
cu2605C72000				14,226	14,226	0	0	0	0	0.93
cu2605C73000				13,326	13,326	0	0	0	0	0.91
cu2605C74000				12,446	12,446	0	0	0	0	0.89
cu2605C75000				11,588	11,588	0	0	0	0	0.87
cu2605C76000				10,750	10,750	0	0	0	0	0.85
cu2605C77000				9,948	9,948	0	1	0	0	0.82
cu2605C78000				9,176	9,176	0	0	0	0	0.80
cu2605C79000	7,942	7,942	7,926	7,926	8,430	2	3	0	7.93	0.77
cu2605C80000				7,716	7,716	0	9	0	0	0.73
cu2605C82000				6,410	6,410	0	13	0	0	0.67
cu2605C84000				5,244	5,244	0	23	0	0	0.59
cu2605C86000				4,220	4,220	0	65	0	0	0.52
cu2605C88000				3,360	3,360	0	595	0	0	0.45
cu2605C90000	2,588	2,650	2,402	2,550	2,632	28	394	23	36.26	0.38
cu2605C92000	2,066	2,066	2,066	2,066	2,028	3	42	-1	3.10	0.31
cu2605C94000	1,670	1,670	1,670	1,670	1,540	1	42	0	0.83	0.25
cu2605C96000	1,540	1,540	1,434	1,434	1,158	5	240	0	3.64	0.20
cu2605C98000	1,246	1,246	1,202	1,202	858	2	29	1	1.22	0.16
cu2605P70000				200	200	0	12	0	0	-0.04
cu2605P71000				264	264	0	15	0	0	-0.06
cu2605P72000				340	340	0	11	0	0	-0.07
cu2605P73000				440	440	0	19	0	0	-0.08
cu2605P74000				556	556	0	13	0	0	-0.10
cu2605P75000				696	696	0	8	0	0	-0.12
cu2605P76000				856	856	0	10	0	0	-0.15
cu2605P77000				1,050	1,050	0	9	0	0	-0.17
cu2605P78000				1,274	1,274	0	16	0	0	-0.20
cu2605P79000				1,524	1,524	0	24	0	0	-0.23
cu2605P80000				1,806	1,806	0	29	0	0	-0.26
cu2605P82000				2,490	2,490	0	19	0	0	-0.33
cu2605P84000				3,314	3,314	0	28	0	0	-0.40
cu2605P86000				4,280	4,280	0	22	0	0	-0.47
cu2605P88000				5,410	5,410	0	15	0	0	-0.55
cu2605P90000	6,360	6,378	6,300	6,300	6,672	4	18	3	12.70	-0.62
cu2605P92000				8,058	8,058	0	7	0	0	-0.68
cu2605P94000	9,836	9,836	9,772	9,772	9,562	2	1	1	9.80	-0.74
cu2605P96000				11,172	11,172	0	0	0	0	-0.79
cu2605P98000				12,864	12,864	0	0	0	0	-0.84
cu2606C76000				11,004	11,004	0	0	0	0	0.82
cu2606C77000				10,240	10,240	0	0	0	0	0.80
cu2606C78000				9,496	9,496	0	1	0	0	0.77
cu2606C79000				8,786	8,786	0	0	0	0	0.74
cu2606C80000				8,112	8,112	0	1	0	0	0.71
cu2606C82000	5,980	6,046	5,980	6,046	6,850	2	1	1	6.01	0.65
cu2606C84000				5,716	5,716	0	1	0	0	0.59
cu2606C86000				4,722	4,722	0	4	0	0	0.52
cu2606C88000	3,246	3,246	3,246	3,246	3,862	1	15	-1	1.62	0.46
cu2606C90000	2,568	2,668	2,568	2,668	3,124	2	5	2	2.62	0.39
cu2606C92000	2,128	2,188	2,092	2,188	2,500	3	5	2	3.20	0.34
cu2606C94000	1,780	1,782	1,750	1,782	1,978	4	16	2	3.53	0.28
cu2606C96000	1,498	1,540	1,456	1,512	1,550	10	22	1	7.57	0.23
cu2606C98000	1,638	1,638	1,366	1,498	1,202	24	59	13	17.33	0.19
cu2606P76000				1,208	1,208	0	0	0	0	-0.17
cu2606P77000				1,440	1,440	0	2	0	0	-0.20
cu2606P78000				1,692	1,692	0	6	0	0	-0.22
cu2606P79000				1,976	1,976	0	6	0	0	-0.25
cu2606P80000	1,632	1,632	1,564	1,564	2,296	2	11	-1	1.60	-0.28
cu2606P82000				3,022	3,022	0	2	0	0	-0.34
cu2606P84000				3,878	3,878	0	4	0	0	-0.41
cu2606P86000				4,870	4,870	0	6	0	0	-0.47
cu2606P88000				6,000	6,000	0	5	0	0	-0.54
cu2606P90000	7,048	7,048	7,048	7,048	7,250	2	2	0	7.05	-0.60
cu2606P92000				8,614	8,614	0	1	0	0	-0.66
cu2606P94000				10,082	10,082	0	0	0	0	-0.71
cu2606P96000				11,642	11,642	0	0	0	0	-0.76
cu2606P98000				13,286	13,286	0	0	0	0	-0.80
cu2609C76000				10,956	10,956	0	0	0	0	0.79
cu2609C77000				10,220	10,220	0	0	0	0	0.77
cu2609C78000				9,512	9,512	0	0	0	0	0.74
cu2609C79000				8,838	8,838	0	0	0	0	0.72
cu2609C80000				8,182	8,182	0	0	0	0	0.69
cu2609C82000				6,982	6,982	0	1	0	0	0.63
cu2609C84000	5,836	5,858	5,836	5,858	5,904	2	0	0	5.85	0.57
cu2609C86000	4,940	5,038	4,940	5,020	4,950	4	10	1	10.02	0.51
cu2609C88000	4,276	4,602	4,126	4,126	4,110	4	7	0	8.65	0.45
cu2609C90000	3,544	3,544	3,366	3,366	3,384	2	7	0	3.46	0.39
cu2609C92000	2,876	2,876	2,876	2,876	2,762	1	7	1	1.44	0.34
cu2609C94000	2,490	2,490	2,490	2,490	2,236	1	14	1	1.25	0.29
cu2609C96000	2,110	2,110	2,110	2,110	1,794	1	27	1	1.05	0.25
cu2609P76000	1,360	1,360	1,360	1,360	1,582	1	1	1	0.68	-0.20
cu2609P77000	1,570	1,570	1,570	1,570	1,838	1	4	0	0.79	-0.22
cu2609P78000	1,812	1,812	1,812	1,812	2,124	1	1	1	0.91	-0.25
cu2609P79000	2,086	2,086	2,086	2,086	2,442	1	1	1	1.04	-0.28
cu2609P80000	2,398	2,398	2,398	2,398	2,778	1	2	0	1.20	-0.30
cu2609P82000				3,562	3,562	0	12	0	0	-0.36
cu2609P84000				4,468	4,468	0	6	0	0	-0.42
cu2609P86000	5,412	6,042	5,412	5,470	5,494	4	5	0	11.20	-0.48
cu2609P88000	6,348	6,518	6,348	6,518	6,638	2	1	0	6.43	-0.54
cu2609P90000				7,896	7,896	0	0	0	0	-0.60
cu2609P92000				9,258	9,258	0	0	0	0	-0.65
cu2609P94000				10,714	10,714	0	0	0	0	-0.70
cu2609P96000				12,260	12,260	0	0	0	0	-0.75
小计						109,081	150,281	2,315	30,717.29

相关资讯: