上海期货交易所11月07日铝期权收盘行情
发布时间：2025年11月07日 16:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:铝期权 |
| al2512C17600 | | | | 4,000 | 4,000 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17700 | | | | 3,900 | 3,900 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17800 | | | | 3,800 | 3,800 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17900 | | | | 3,700 | 3,700 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18000 | | | | 3,600 | 3,600 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18100 | | | | 3,500 | 3,500 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18200 | | | | 3,400 | 3,400 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18300 | | | | 3,300 | 3,300 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18400 | | | | 3,200 | 3,200 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18500 | | | | 3,100 | 3,100 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18600 | | | | 3,000 | 3,000 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18700 | | | | 2,900 | 2,900 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18800 | | | | 2,800 | 2,800 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18900 | | | | 2,700 | 2,700 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19000 | | | | 2,600 | 2,600 | 0 | 1 | 0 | 0 | 1.00 |
| al2512C19100 | | | | 2,500 | 2,500 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19200 | | | | 2,400 | 2,400 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19300 | | | | 2,300 | 2,300 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19400 | | | | 2,200 | 2,200 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19500 | | | | 2,100 | 2,100 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19600 | | | | 2,000 | 2,000 | 0 | 1 | 0 | 0 | 1.00 |
| al2512C19700 | | | | 1,900 | 1,900 | 0 | 6 | 0 | 0 | 1.00 |
| al2512C19800 | | | | 1,800 | 1,800 | 0 | 24 | 0 | 0 | 1.00 |
| al2512C19900 | | | | 1,700 | 1,700 | 0 | 114 | 0 | 0 | 1.00 |
| al2512C20000 | 1,655 | 1,655 | 1,616 | 1,616 | 1,600 | 3 | 361 | -3 | 2.46 | 1.00 |
| al2512C20200 | 1,423 | 1,497 | 1,331 | 1,352 | 1,400 | 63 | 271 | -27 | 44.14 | 0.99 |
| al2512C20400 | 1,299 | 1,299 | 1,132 | 1,158 | 1,203 | 44 | 117 | -1 | 26.23 | 0.98 |
| al2512C20600 | 1,071 | 1,071 | 938 | 964 | 1,009 | 130 | 129 | -55 | 66.63 | 0.96 |
| al2512C20800 | 900 | 900 | 747 | 800 | 822 | 391 | 555 | 50 | 154.47 | 0.92 |
| al2512C21000 | 653 | 733 | 560 | 604 | 646 | 800 | 1,634 | 13 | 258.68 | 0.85 |
| al2512C21200 | 486 | 551 | 389 | 432 | 486 | 520 | 2,217 | -147 | 120.33 | 0.76 |
| al2512C21400 | 350 | 403 | 257 | 294 | 349 | 1,533 | 2,668 | -74 | 245.68 | 0.64 |
| al2512C21600 | 240 | 291 | 160 | 196 | 236 | 7,126 | 4,507 | 426 | 744.99 | 0.51 |
| al2512C21800 | 151 | 196 | 82 | 128 | 151 | 25,899 | 11,255 | 1,138 | 1,810.70 | 0.37 |
| al2512C22000 | 98 | 131 | 60 | 83 | 90 | 13,960 | 7,393 | 77 | 640.37 | 0.26 |
| al2512C22200 | 60 | 89 | 39 | 56 | 50 | 3,158 | 2,751 | 214 | 93.90 | 0.16 |
| al2512C22400 | 48 | 62 | 26 | 40 | 26 | 3,198 | 1,123 | 84 | 63.90 | 0.10 |
| al2512C22600 | 35 | 46 | 20 | 29 | 12 | 1,494 | 1,111 | -77 | 22.13 | 0.05 |
| al2512C22800 | 27 | 35 | 17 | 22 | 5 | 709 | 1,454 | 60 | 8.67 | 0.03 |
| al2512C23000 | 22 | 28 | 13 | 17 | 2 | 2,932 | 2,920 | -370 | 26.22 | 0.01 |
| al2512C23200 | 16 | 20 | 10 | 13 | 1 | 566 | 990 | -3 | 3.73 | 0.00 |
| al2512C23400 | 13 | 17 | 7 | 11 | 1 | 540 | 360 | -79 | 2.83 | 0.00 |
| al2512C23600 | 11 | 13 | 6 | 9 | 1 | 971 | 1,150 | -154 | 4.23 | 0.00 |
| al2512C23800 | 8 | 10 | 5 | 8 | 1 | 411 | 202 | 40 | 1.36 | 0.00 |
| al2512P17600 | | | | 1 | 1 | 0 | 40 | 0 | 0 | 0 |
| al2512P17700 | | | | 1 | 1 | 0 | 14 | 0 | 0 | 0 |
| al2512P17800 | | | | 1 | 1 | 0 | 7 | 0 | 0 | 0 |
| al2512P17900 | | | | 1 | 1 | 0 | 6 | 0 | 0 | 0 |
| al2512P18000 | | | | 1 | 1 | 0 | 33 | 0 | 0 | 0 |
| al2512P18100 | | | | 1 | 1 | 0 | 15 | 0 | 0 | 0 |
| al2512P18200 | | | | 1 | 1 | 0 | 6 | 0 | 0 | 0 |
| al2512P18300 | | | | 1 | 1 | 0 | 13 | 0 | 0 | 0 |
| al2512P18400 | | | | 1 | 1 | 0 | 8 | 0 | 0 | -0.00 |
| al2512P18500 | | | | 1 | 1 | 0 | 12 | 0 | 0 | -0.00 |
| al2512P18600 | | | | 1 | 1 | 0 | 10 | 0 | 0 | -0.00 |
| al2512P18700 | | | | 1 | 1 | 0 | 8 | 0 | 0 | -0.00 |
| al2512P18800 | | | | 1 | 1 | 0 | 13 | 0 | 0 | -0.00 |
| al2512P18900 | | | | 1 | 1 | 0 | 108 | 0 | 0 | -0.00 |
| al2512P19000 | | | | 1 | 1 | 0 | 419 | 0 | 0 | -0.00 |
| al2512P19100 | | | | 1 | 1 | 0 | 228 | 0 | 0 | -0.00 |
| al2512P19200 | | | | 1 | 1 | 0 | 120 | 0 | 0 | -0.00 |
| al2512P19300 | | | | 1 | 1 | 0 | 156 | 0 | 0 | -0.00 |
| al2512P19400 | 2 | 2 | 2 | 2 | 1 | 19 | 148 | -14 | 0.02 | -0.00 |
| al2512P19500 | 2 | 2 | 2 | 2 | 1 | 20 | 79 | -5 | 0.02 | -0.00 |
| al2512P19600 | 2 | 2 | 2 | 2 | 1 | 241 | 162 | 4 | 0.24 | -0.00 |
| al2512P19700 | 2 | 2 | 2 | 2 | 1 | 5 | 334 | 0 | 0.01 | -0.00 |
| al2512P19800 | 3 | 3 | 2 | 3 | 1 | 260 | 494 | -90 | 0.36 | -0.00 |
| al2512P19900 | 4 | 4 | 4 | 4 | 1 | 166 | 3,078 | 12 | 0.33 | -0.00 |
| al2512P20000 | 6 | 6 | 4 | 4 | 1 | 538 | 1,982 | -185 | 1.37 | -0.00 |
| al2512P20200 | 7 | 7 | 6 | 6 | 1 | 242 | 1,136 | -100 | 0.67 | -0.01 |
| al2512P20400 | 10 | 10 | 7 | 8 | 3 | 613 | 1,599 | -166 | 2.36 | -0.02 |
| al2512P20600 | 14 | 15 | 11 | 12 | 9 | 1,140 | 2,888 | -38 | 6.86 | -0.04 |
| al2512P20800 | 24 | 25 | 19 | 20 | 22 | 622 | 2,693 | -27 | 6.80 | -0.08 |
| al2512P21000 | 43 | 44 | 32 | 36 | 46 | 3,432 | 2,829 | 23 | 65.64 | -0.15 |
| al2512P21200 | 74 | 80 | 60 | 68 | 87 | 3,615 | 2,488 | 123 | 126.79 | -0.24 |
| al2512P21400 | 133 | 144 | 107 | 123 | 149 | 3,340 | 1,880 | -42 | 210.15 | -0.36 |
| al2512P21600 | 202 | 247 | 183 | 216 | 236 | 5,085 | 1,643 | 631 | 536.71 | -0.49 |
| al2512P21800 | 339 | 382 | 292 | 351 | 351 | 396 | 759 | -107 | 66.15 | -0.63 |
| al2512P22000 | 484 | 543 | 430 | 514 | 490 | 159 | 244 | 16 | 38.92 | -0.74 |
| al2512P22200 | 645 | 721 | 594 | 699 | 650 | 52 | 93 | -12 | 17.11 | -0.84 |
| al2512P22400 | 772 | 908 | 770 | 885 | 825 | 51 | 41 | -21 | 21.28 | -0.90 |
| al2512P22600 | 1,053 | 1,099 | 1,048 | 1,076 | 1,012 | 46 | 54 | -10 | 24.15 | -0.95 |
| al2512P22800 | 1,182 | 1,293 | 1,146 | 1,263 | 1,205 | 31 | 28 | -2 | 19.00 | -0.97 |
| al2512P23000 | 1,401 | 1,489 | 1,401 | 1,458 | 1,401 | 25 | 20 | 20 | 18.09 | -0.99 |
| al2512P23200 | | | | 1,600 | 1,600 | 0 | 0 | 0 | 0 | -1.00 |
| al2512P23400 | | | | 1,800 | 1,800 | 0 | 0 | 0 | 0 | -1.00 |
| al2512P23600 | | | | 2,000 | 2,000 | 0 | 0 | 0 | 0 | -1.00 |
| al2512P23800 | | | | 2,200 | 2,200 | 0 | 0 | 0 | 0 | -1.00 |
| al2601C17600 | | | | 4,055 | 4,055 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17700 | | | | 3,955 | 3,955 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17800 | | | | 3,855 | 3,855 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17900 | | | | 3,755 | 3,755 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18000 | | | | 3,655 | 3,655 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18100 | | | | 3,555 | 3,555 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18200 | | | | 3,455 | 3,455 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18300 | | | | 3,355 | 3,355 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18400 | | | | 3,255 | 3,255 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18500 | | | | 3,155 | 3,155 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18600 | | | | 3,055 | 3,055 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18700 | | | | 2,955 | 2,955 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18800 | | | | 2,855 | 2,855 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18900 | | | | 2,755 | 2,755 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C19000 | | | | 2,655 | 2,655 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C19100 | | | | 2,555 | 2,555 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C19200 | | | | 2,455 | 2,455 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C19300 | | | | 2,355 | 2,355 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C19400 | | | | 2,256 | 2,256 | 0 | 1 | 0 | 0 | 0.99 |
| al2601C19500 | | | | 2,157 | 2,157 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C19600 | | | | 2,059 | 2,059 | 0 | 0 | 0 | 0 | 0.98 |
| al2601C19700 | | | | 1,961 | 1,961 | 0 | 2 | 0 | 0 | 0.98 |
| al2601C19800 | | | | 1,863 | 1,863 | 0 | 6 | 0 | 0 | 0.97 |
| al2601C19900 | | | | 1,767 | 1,767 | 0 | 14 | 0 | 0 | 0.97 |
| al2601C20000 | | | | 1,671 | 1,671 | 0 | 90 | 0 | 0 | 0.96 |
| al2601C20200 | 1,542 | 1,542 | 1,496 | 1,496 | 1,483 | 11 | 92 | 2 | 8.32 | 0.93 |
| al2601C20400 | 1,391 | 1,391 | 1,221 | 1,268 | 1,301 | 67 | 1,208 | 0 | 43.31 | 0.90 |
| al2601C20600 | 1,137 | 1,198 | 1,062 | 1,130 | 1,127 | 341 | 1,039 | 87 | 186.25 | 0.86 |
| al2601C20800 | 980 | 990 | 907 | 956 | 962 | 41 | 111 | -12 | 19.38 | 0.81 |
| al2601C21000 | 815 | 815 | 714 | 714 | 809 | 21 | 236 | 0 | 8.01 | 0.75 |
| al2601C21200 | 655 | 676 | 573 | 587 | 669 | 167 | 444 | 44 | 50.70 | 0.68 |
| al2601C21400 | 558 | 571 | 451 | 480 | 544 | 364 | 973 | -53 | 91.08 | 0.61 |
| al2601C21600 | 418 | 460 | 345 | 378 | 434 | 345 | 663 | -32 | 68.59 | 0.53 |
| al2601C21800 | 288 | 360 | 268 | 289 | 338 | 751 | 1,087 | 219 | 113.29 | 0.45 |
| al2601C22000 | 235 | 292 | 200 | 218 | 260 | 4,174 | 2,352 | 272 | 495.17 | 0.38 |
| al2601C22200 | 200 | 216 | 158 | 175 | 195 | 554 | 985 | 47 | 50.83 | 0.31 |
| al2601C22400 | 157 | 168 | 122 | 132 | 143 | 980 | 1,163 | 254 | 71.83 | 0.24 |
| al2601C22600 | 124 | 134 | 96 | 103 | 103 | 354 | 1,514 | 38 | 19.35 | 0.19 |
| al2601C22800 | 100 | 109 | 79 | 83 | 72 | 240 | 326 | 21 | 10.60 | 0.14 |
| al2601C23000 | 84 | 91 | 64 | 65 | 49 | 625 | 756 | -21 | 22.32 | 0.10 |
| al2601C23200 | 68 | 72 | 53 | 56 | 33 | 183 | 328 | 59 | 5.43 | 0.07 |
| al2601C23400 | 59 | 60 | 45 | 47 | 22 | 205 | 260 | 78 | 5.04 | 0.05 |
| al2601C23600 | 56 | 56 | 37 | 39 | 14 | 354 | 957 | 109 | 8.05 | 0.04 |
| al2601C23800 | 42 | 45 | 32 | 32 | 8 | 144 | 245 | 30 | 2.63 | 0.02 |
| al2601C24000 | 35 | 41 | 27 | 31 | 5 | 741 | 429 | 429 | 11.94 | 0.02 |
| al2601P17600 | | | | 1 | 1 | 0 | 45 | 0 | 0 | -0.00 |
| al2601P17700 | | | | 1 | 1 | 0 | 59 | 0 | 0 | -0.00 |
| al2601P17800 | 7 | 7 | 7 | 7 | 1 | 4 | 50 | 3 | 0.01 | -0.00 |
| al2601P17900 | | | | 1 | 1 | 0 | 16 | 0 | 0 | -0.00 |
| al2601P18000 | | | | 1 | 1 | 0 | 15 | 0 | 0 | -0.00 |
| al2601P18100 | | | | 1 | 1 | 0 | 18 | 0 | 0 | -0.00 |
| al2601P18200 | | | | 1 | 1 | 0 | 12 | 0 | 0 | -0.00 |
| al2601P18300 | | | | 1 | 1 | 0 | 16 | 0 | 0 | -0.00 |
| al2601P18400 | | | | 1 | 1 | 0 | 12 | 0 | 0 | -0.00 |
| al2601P18500 | | | | 1 | 1 | 0 | 10 | 0 | 0 | -0.00 |
| al2601P18600 | | | | 1 | 1 | 0 | 10 | 0 | 0 | -0.00 |
| al2601P18700 | | | | 1 | 1 | 0 | 13 | 0 | 0 | -0.00 |
| al2601P18800 | | | | 1 | 1 | 0 | 18 | 0 | 0 | -0.00 |
| al2601P18900 | | | | 1 | 1 | 0 | 14 | 0 | 0 | -0.00 |
| al2601P19000 | 14 | 15 | 14 | 15 | 1 | 69 | 451 | -12 | 0.49 | -0.00 |
| al2601P19100 | | | | 1 | 1 | 0 | 138 | 0 | 0 | -0.00 |
| al2601P19200 | | | | 1 | 1 | 0 | 471 | 0 | 0 | -0.00 |
| al2601P19300 | 16 | 16 | 14 | 14 | 2 | 90 | 449 | 60 | 0.67 | -0.01 |
| al2601P19400 | 14 | 14 | 13 | 14 | 3 | 137 | 413 | 52 | 0.87 | -0.01 |
| al2601P19500 | 16 | 16 | 13 | 15 | 4 | 41 | 277 | 10 | 0.30 | -0.01 |
| al2601P19600 | 18 | 18 | 16 | 17 | 5 | 65 | 199 | 20 | 0.51 | -0.02 |
| al2601P19700 | 20 | 20 | 18 | 19 | 7 | 101 | 143 | 5 | 0.88 | -0.02 |
| al2601P19800 | 23 | 23 | 20 | 22 | 10 | 94 | 214 | -24 | 0.96 | -0.03 |
| al2601P19900 | 26 | 26 | 22 | 26 | 14 | 79 | 246 | -5 | 0.96 | -0.03 |
| al2601P20000 | 30 | 31 | 27 | 31 | 18 | 337 | 620 | -83 | 4.79 | -0.04 |
| al2601P20200 | 35 | 41 | 35 | 40 | 30 | 142 | 568 | 20 | 2.62 | -0.07 |
| al2601P20400 | 51 | 54 | 45 | 52 | 47 | 317 | 930 | -98 | 7.60 | -0.10 |
| al2601P20600 | 70 | 75 | 60 | 72 | 73 | 353 | 842 | -51 | 12.08 | -0.14 |
| al2601P20800 | 94 | 104 | 84 | 96 | 108 | 548 | 913 | 32 | 25.82 | -0.19 |
| al2601P21000 | 133 | 148 | 116 | 138 | 155 | 868 | 1,098 | 62 | 55.77 | -0.25 |
| al2601P21200 | 182 | 205 | 165 | 186 | 215 | 498 | 529 | -42 | 45.46 | -0.32 |
| al2601P21400 | 252 | 282 | 222 | 259 | 289 | 420 | 1,089 | 43 | 53.43 | -0.39 |
| al2601P21600 | 337 | 369 | 305 | 350 | 379 | 481 | 581 | 65 | 80.33 | -0.47 |
| al2601P21800 | 395 | 495 | 391 | 467 | 483 | 150 | 659 | 43 | 33.31 | -0.55 |
| al2601P22000 | 576 | 637 | 528 | 593 | 604 | 686 | 644 | 192 | 211.34 | -0.62 |
| al2601P22200 | 677 | 782 | 677 | 782 | 739 | 43 | 93 | 11 | 15.36 | -0.69 |
| al2601P22400 | 878 | 951 | 854 | 951 | 887 | 21 | 115 | 0 | 9.20 | -0.76 |
| al2601P22600 | | | | 1,047 | 1,047 | 0 | 194 | 0 | 0 | -0.81 |
| al2601P22800 | 1,165 | 1,261 | 1,165 | 1,250 | 1,216 | 45 | 15 | -4 | 27.43 | -0.86 |
| al2601P23000 | 1,393 | 1,406 | 1,393 | 1,406 | 1,392 | 12 | 6 | 6 | 8.38 | -0.90 |
| al2601P23200 | | | | 1,576 | 1,576 | 0 | 0 | 0 | 0 | -0.92 |
| al2601P23400 | | | | 1,765 | 1,765 | 0 | 0 | 0 | 0 | -0.95 |
| al2601P23600 | | | | 1,957 | 1,957 | 0 | 0 | 0 | 0 | -0.96 |
| al2601P23800 | | | | 2,151 | 2,151 | 0 | 0 | 0 | 0 | -0.98 |
| al2601P24000 | | | | 2,348 | 2,348 | 0 | 0 | 0 | 0 | -0.99 |
| al2602C17900 | | | | 3,755 | 3,755 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18000 | | | | 3,655 | 3,655 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18100 | | | | 3,555 | 3,555 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18200 | | | | 3,455 | 3,455 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18300 | | | | 3,355 | 3,355 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18400 | | | | 3,255 | 3,255 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18500 | | | | 3,155 | 3,155 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18600 | | | | 3,055 | 3,055 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18700 | | | | 2,956 | 2,956 | 0 | 0 | 0 | 0 | 0.99 |
| al2602C18800 | | | | 2,857 | 2,857 | 0 | 0 | 0 | 0 | 0.99 |
| al2602C18900 | | | | 2,758 | 2,758 | 0 | 0 | 0 | 0 | 0.99 |
| al2602C19000 | | | | 2,660 | 2,660 | 0 | 0 | 0 | 0 | 0.98 |
| al2602C19100 | | | | 2,562 | 2,562 | 0 | 0 | 0 | 0 | 0.98 |
| al2602C19200 | | | | 2,465 | 2,465 | 0 | 0 | 0 | 0 | 0.97 |
| al2602C19300 | | | | 2,368 | 2,368 | 0 | 2 | 0 | 0 | 0.97 |
| al2602C19400 | | | | 2,272 | 2,272 | 0 | 3 | 0 | 0 | 0.96 |
| al2602C19500 | | | | 2,177 | 2,177 | 0 | 5 | 0 | 0 | 0.95 |
| al2602C19600 | | | | 2,082 | 2,082 | 0 | 12 | 0 | 0 | 0.95 |
| al2602C19700 | | | | 1,989 | 1,989 | 0 | 8 | 0 | 0 | 0.94 |
| al2602C19800 | | | | 1,896 | 1,896 | 0 | 13 | 0 | 0 | 0.93 |
| al2602C19900 | | | | 1,806 | 1,806 | 0 | 10 | 0 | 0 | 0.91 |
| al2602C20000 | | | | 1,716 | 1,716 | 0 | 4 | 0 | 0 | 0.90 |
| al2602C20200 | | | | 1,541 | 1,541 | 0 | 8 | 0 | 0 | 0.87 |
| al2602C20400 | | | | 1,374 | 1,374 | 0 | 6 | 0 | 0 | 0.83 |
| al2602C20600 | | | | 1,214 | 1,214 | 0 | 7 | 0 | 0 | 0.79 |
| al2602C20800 | | | | 1,064 | 1,064 | 0 | 8 | 0 | 0 | 0.75 |
| al2602C21000 | | | | 924 | 924 | 0 | 14 | 0 | 0 | 0.70 |
| al2602C21200 | | | | 795 | 795 | 0 | 25 | 0 | 0 | 0.64 |
| al2602C21400 | | | | 677 | 677 | 0 | 24 | 0 | 0 | 0.59 |
| al2602C21600 | | | | 570 | 570 | 0 | 23 | 0 | 0 | 0.53 |
| al2602C21800 | 506 | 506 | 506 | 506 | 476 | 1 | 29 | 1 | 0.25 | 0.47 |
| al2602C22000 | 466 | 466 | 252 | 252 | 393 | 8 | 44 | 3 | 1.44 | 0.41 |
| al2602C22200 | | | | 320 | 320 | 0 | 28 | 0 | 0 | 0.36 |
| al2602C22400 | | | | 258 | 258 | 0 | 41 | 0 | 0 | 0.31 |
| al2602C22600 | | | | 206 | 206 | 0 | 28 | 0 | 0 | 0.26 |
| al2602C22800 | | | | 163 | 163 | 0 | 48 | 0 | 0 | 0.22 |
| al2602C23000 | 220 | 220 | 220 | 220 | 127 | 1 | 72 | 1 | 0.11 | 0.18 |
| al2602C23200 | | | | 98 | 98 | 0 | 24 | 0 | 0 | 0.14 |
| al2602C23400 | 93 | 93 | 90 | 90 | 74 | 3 | 16 | -1 | 0.14 | 0.12 |
| al2602C23600 | 79 | 80 | 78 | 79 | 56 | 6 | 26 | -4 | 0.24 | 0.09 |
| al2602C23800 | | | | 42 | 42 | 0 | 1 | 0 | 0 | 0.07 |
| al2602C24000 | | | | 31 | 31 | 0 | 0 | 0 | 0 | 0.05 |
| al2602P17900 | | | | 1 | 1 | 0 | 0 | 0 | 0 | -0.00 |
| al2602P18000 | | | | 1 | 1 | 0 | 0 | 0 | 0 | -0.00 |
| al2602P18100 | | | | 1 | 1 | 0 | 0 | 0 | 0 | -0.00 |
| al2602P18200 | | | | 1 | 1 | 0 | 56 | 0 | 0 | -0.00 |
| al2602P18300 | | | | 1 | 1 | 0 | 2 | 0 | 0 | -0.00 |
| al2602P18400 | | | | 1 | 1 | 0 | 3 | 0 | 0 | -0.00 |
| al2602P18500 | | | | 2 | 2 | 0 | 5 | 0 | 0 | -0.01 |
| al2602P18600 | | | | 3 | 3 | 0 | 7 | 0 | 0 | -0.01 |
| al2602P18700 | | | | 4 | 4 | 0 | 6 | 0 | 0 | -0.01 |
| al2602P18800 | | | | 5 | 5 | 0 | 6 | 0 | 0 | -0.01 |
| al2602P18900 | | | | 6 | 6 | 0 | 8 | 0 | 0 | -0.01 |
| al2602P19000 | | | | 8 | 8 | 0 | 10 | 0 | 0 | -0.02 |
| al2602P19100 | | | | 10 | 10 | 0 | 5 | 0 | 0 | -0.02 |
| al2602P19200 | | | | 13 | 13 | 0 | 7 | 0 | 0 | -0.03 |
| al2602P19300 | | | | 17 | 17 | 0 | 8 | 0 | 0 | -0.03 |
| al2602P19400 | | | | 21 | 21 | 0 | 5 | 0 | 0 | -0.04 |
| al2602P19500 | | | | 25 | 25 | 0 | 8 | 0 | 0 | -0.04 |
| al2602P19600 | | | | 31 | 31 | 0 | 25 | 0 | 0 | -0.05 |
| al2602P19700 | | | | 38 | 38 | 0 | 6 | 0 | 0 | -0.06 |
| al2602P19800 | 56 | 56 | 56 | 56 | 45 | 1 | 7 | 1 | 0.03 | -0.07 |
| al2602P19900 | | | | 54 | 54 | 0 | 6 | 0 | 0 | -0.08 |
| al2602P20000 | 68 | 68 | 68 | 68 | 64 | 2 | 7 | 1 | 0.07 | -0.10 |
| al2602P20200 | | | | 89 | 89 | 0 | 6 | 0 | 0 | -0.13 |
| al2602P20400 | | | | 122 | 122 | 0 | 12 | 0 | 0 | -0.16 |
| al2602P20600 | 130 | 130 | 130 | 130 | 162 | 1 | 10 | -1 | 0.07 | -0.20 |
| al2602P20800 | 165 | 165 | 165 | 165 | 211 | 1 | 12 | -1 | 0.08 | -0.25 |
| al2602P21000 | 217 | 217 | 217 | 217 | 271 | 1 | 33 | -1 | 0.11 | -0.30 |
| al2602P21200 | 273 | 273 | 273 | 273 | 341 | 1 | 40 | -1 | 0.14 | -0.36 |
| al2602P21400 | 339 | 339 | 339 | 339 | 423 | 1 | 5 | 1 | 0.17 | -0.41 |
| al2602P21600 | | | | 516 | 516 | 0 | 7 | 0 | 0 | -0.47 |
| al2602P21800 | | | | 620 | 620 | 0 | 5 | 0 | 0 | -0.53 |
| al2602P22000 | | | | 737 | 737 | 0 | 4 | 0 | 0 | -0.59 |
| al2602P22200 | | | | 864 | 864 | 0 | 3 | 0 | 0 | -0.64 |
| al2602P22400 | | | | 1,002 | 1,002 | 0 | 4 | 0 | 0 | -0.69 |
| al2602P22600 | | | | 1,149 | 1,149 | 0 | 2 | 0 | 0 | -0.74 |
| al2602P22800 | | | | 1,305 | 1,305 | 0 | 0 | 0 | 0 | -0.78 |
| al2602P23000 | | | | 1,469 | 1,469 | 0 | 0 | 0 | 0 | -0.82 |
| al2602P23200 | | | | 1,639 | 1,639 | 0 | 0 | 0 | 0 | -0.85 |
| al2602P23400 | | | | 1,816 | 1,816 | 0 | 0 | 0 | 0 | -0.88 |
| al2602P23600 | | | | 1,997 | 1,997 | 0 | 0 | 0 | 0 | -0.91 |
| al2602P23800 | | | | 2,182 | 2,182 | 0 | 0 | 0 | 0 | -0.93 |
| al2602P24000 | | | | 2,371 | 2,371 | 0 | 0 | 0 | 0 | -0.95 |
| al2603C18900 | | | | 2,773 | 2,773 | 0 | 0 | 0 | 0 | 0.99 |
| al2603C19000 | | | | 2,675 | 2,675 | 0 | 0 | 0 | 0 | 0.98 |
| al2603C19100 | | | | 2,578 | 2,578 | 0 | 0 | 0 | 0 | 0.98 |
| al2603C19200 | | | | 2,481 | 2,481 | 0 | 0 | 0 | 0 | 0.97 |
| al2603C19300 | | | | 2,384 | 2,384 | 0 | 0 | 0 | 0 | 0.97 |
| al2603C19400 | | | | 2,289 | 2,289 | 0 | 0 | 0 | 0 | 0.96 |
| al2603C19500 | | | | 2,194 | 2,194 | 0 | 0 | 0 | 0 | 0.95 |
| al2603C19600 | | | | 2,100 | 2,100 | 0 | 0 | 0 | 0 | 0.94 |
| al2603C19700 | | | | 2,007 | 2,007 | 0 | 0 | 0 | 0 | 0.93 |
| al2603C19800 | | | | 1,915 | 1,915 | 0 | 0 | 0 | 0 | 0.92 |
| al2603C19900 | | | | 1,825 | 1,825 | 0 | 0 | 0 | 0 | 0.91 |
| al2603C20000 | | | | 1,736 | 1,736 | 0 | 0 | 0 | 0 | 0.90 |
| al2603C20200 | | | | 1,562 | 1,562 | 0 | 0 | 0 | 0 | 0.87 |
| al2603C20400 | | | | 1,396 | 1,396 | 0 | 1 | 0 | 0 | 0.83 |
| al2603C20600 | | | | 1,238 | 1,238 | 0 | 1 | 0 | 0 | 0.79 |
| al2603C20800 | | | | 1,089 | 1,089 | 0 | 3 | 0 | 0 | 0.74 |
| al2603C21000 | | | | 949 | 949 | 0 | 3 | 0 | 0 | 0.69 |
| al2603C21200 | | | | 820 | 820 | 0 | 4 | 0 | 0 | 0.64 |
| al2603C21400 | | | | 702 | 702 | 0 | 8 | 0 | 0 | 0.59 |
| al2603C21600 | | | | 596 | 596 | 0 | 10 | 0 | 0 | 0.53 |
| al2603C21800 | 475 | 475 | 475 | 475 | 500 | 1 | 18 | 1 | 0.24 | 0.47 |
| al2603C22000 | | | | 416 | 416 | 0 | 29 | 0 | 0 | 0.42 |
| al2603C22200 | | | | 342 | 342 | 0 | 23 | 0 | 0 | 0.37 |
| al2603C22400 | | | | 279 | 279 | 0 | 24 | 0 | 0 | 0.32 |
| al2603C22600 | | | | 225 | 225 | 0 | 54 | 0 | 0 | 0.27 |
| al2603C22800 | 212 | 212 | 212 | 212 | 179 | 1 | 18 | -1 | 0.11 | 0.23 |
| al2603C23000 | | | | 141 | 141 | 0 | 35 | 0 | 0 | 0.19 |
| al2603C23200 | | | | 110 | 110 | 0 | 28 | 0 | 0 | 0.15 |
| al2603C23400 | | | | 85 | 85 | 0 | 17 | 0 | 0 | 0.13 |
| al2603C23600 | | | | 65 | 65 | 0 | 30 | 0 | 0 | 0.10 |
| al2603C23800 | 120 | 120 | 120 | 120 | 49 | 1 | 12 | 1 | 0.06 | 0.08 |
| al2603C24000 | | | | 36 | 36 | 0 | 0 | 0 | 0 | 0.06 |
| al2603P18900 | | | | 8 | 8 | 0 | 0 | 0 | 0 | -0.02 |
| al2603P19000 | | | | 10 | 10 | 0 | 0 | 0 | 0 | -0.02 |
| al2603P19100 | | | | 13 | 13 | 0 | 0 | 0 | 0 | -0.02 |
| al2603P19200 | | | | 16 | 16 | 0 | 0 | 0 | 0 | -0.03 |
| al2603P19300 | | | | 19 | 19 | 0 | 0 | 0 | 0 | -0.03 |
| al2603P19400 | | | | 24 | 24 | 0 | 0 | 0 | 0 | -0.04 |
| al2603P19500 | | | | 29 | 29 | 0 | 2 | 0 | 0 | -0.05 |
| al2603P19600 | | | | 35 | 35 | 0 | 3 | 0 | 0 | -0.06 |
| al2603P19700 | | | | 42 | 42 | 0 | 3 | 0 | 0 | -0.07 |
| al2603P19800 | | | | 50 | 50 | 0 | 12 | 0 | 0 | -0.08 |
| al2603P19900 | | | | 60 | 60 | 0 | 5 | 0 | 0 | -0.09 |
| al2603P20000 | | | | 71 | 71 | 0 | 5 | 0 | 0 | -0.10 |
| al2603P20200 | | | | 97 | 97 | 0 | 5 | 0 | 0 | -0.13 |
| al2603P20400 | | | | 130 | 130 | 0 | 11 | 0 | 0 | -0.17 |
| al2603P20600 | 186 | 186 | 186 | 186 | 171 | 1 | 15 | 0 | 0.09 | -0.21 |
| al2603P20800 | | | | 222 | 222 | 0 | 30 | 0 | 0 | -0.25 |
| al2603P21000 | 269 | 269 | 269 | 269 | 281 | 1 | 12 | 1 | 0.13 | -0.30 |
| al2603P21200 | | | | 352 | 352 | 0 | 9 | 0 | 0 | -0.35 |
| al2603P21400 | 422 | 422 | 413 | 413 | 433 | 9 | 12 | 9 | 1.87 | -0.41 |
| al2603P21600 | | | | 526 | 526 | 0 | 2 | 0 | 0 | -0.47 |
| al2603P21800 | | | | 630 | 630 | 0 | 0 | 0 | 0 | -0.52 |
| al2603P22000 | | | | 745 | 745 | 0 | 0 | 0 | 0 | -0.58 |
| al2603P22200 | | | | 871 | 871 | 0 | 0 | 0 | 0 | -0.63 |
| al2603P22400 | | | | 1,007 | 1,007 | 0 | 0 | 0 | 0 | -0.68 |
| al2603P22600 | | | | 1,152 | 1,152 | 0 | 0 | 0 | 0 | -0.73 |
| al2603P22800 | | | | 1,306 | 1,306 | 0 | 0 | 0 | 0 | -0.77 |
| al2603P23000 | | | | 1,467 | 1,467 | 0 | 0 | 0 | 0 | -0.81 |
| al2603P23200 | | | | 1,636 | 1,636 | 0 | 0 | 0 | 0 | -0.84 |
| al2603P23400 | | | | 1,810 | 1,810 | 0 | 0 | 0 | 0 | -0.87 |
| al2603P23600 | | | | 1,990 | 1,990 | 0 | 0 | 0 | 0 | -0.90 |
| al2603P23800 | | | | 2,173 | 2,173 | 0 | 0 | 0 | 0 | -0.92 |
| al2603P24000 | | | | 2,361 | 2,361 | 0 | 0 | 0 | 0 | -0.94 |
| 小计 | | 100,850 | 97,991 | 3,008 | 7,400.71 | |
打印