广州期货交易所11月07日碳酸锂期权收盘行情
发布时间：2025年11月07日 16:45
商品名称合约名称开盘价最高价最低价收盘价结算价Delta成交量持仓量持仓量变化成交额
碳酸锂lc2512-C-100000101010100310-15,2030.03
碳酸锂lc2512-C-51000---30,20030,2000000
碳酸锂lc2512-C-52000---29,20029,2000000
碳酸锂lc2512-C-53000---28,20028,2000000
碳酸锂lc2512-C-54000---27,20027,2000000
碳酸锂lc2512-C-55000---26,20026,2000000
碳酸锂lc2512-C-56000---25,20025,2000000
碳酸锂lc2512-C-57000---24,20024,2000000
碳酸锂lc2512-C-58000---23,20023,2000000
碳酸锂lc2512-C-59000---22,20022,20000-20
碳酸锂lc2512-C-60000---21,20021,20000-40
碳酸锂lc2512-C-61000---20,20020,20000-40
碳酸锂lc2512-C-62000---19,20019,20000-50
碳酸锂lc2512-C-63000---18,20018,20000-40
碳酸锂lc2512-C-64000---17,20017,20000-20
碳酸锂lc2512-C-65000---16,20016,20000-30
碳酸锂lc2512-C-66000---15,20015,20000-20
碳酸锂lc2512-C-67000---14,20014,20020-102.84
碳酸锂lc2512-C-68000---13,20013,20000-120
碳酸锂lc2512-C-69000---12,20012,20050-386.10
碳酸锂lc2512-C-70000---11,20011,20010-721.12
碳酸锂lc2512-C-710009,6809,6809,6809,68010,20050-505.05
碳酸锂lc2512-C-72000---9,2009,20030-852.76
碳酸锂lc2512-C-730007,7409,1607,0409,1608,200130-28510.36
碳酸锂lc2512-C-740007,8807,9207,7307,7307,2001930-363151.16
碳酸锂lc2512-C-750005,3607,2405,3606,7006,200420-1,38326.59
碳酸锂lc2512-C-760003,6506,2003,6505,8405,2002270-1,051108.80
碳酸锂lc2512-C-770002,6805,3502,6704,8304,2004520-1,237176.24
碳酸锂lc2512-C-780003,0004,2501,3103,9803,2001,5150-1,279451.40
碳酸锂lc2512-C-790001,3003,2905103,2102,2008,3120-3,5941,556.78
碳酸锂lc2512-C-800007902,2702302,1701,20057,9950-8,1816,404.39
碳酸锂lc2512-C-810004101,2901201,180200111,8320-8,2885,947.31
碳酸锂lc2512-C-8200013037010200175,2120-9,1212,584.24
碳酸锂lc2512-C-83000501601010056,5120-10,165293.74
碳酸锂lc2512-C-8400040901010011,2270-5,25031.30
碳酸锂lc2512-C-8500030501010016,3830-14,82331.32
碳酸锂lc2512-C-860001030101003,2290-3,4534.45
碳酸锂lc2512-C-870001010101002970-2,1040.28
碳酸锂lc2512-C-880001010101005310-3,1030.53
碳酸锂lc2512-C-89000101010100340-1,4580.03
碳酸锂lc2512-C-900001010101003680-13,6530.36
碳酸锂lc2512-C-910001010101001500-1,9520.15
碳酸锂lc2512-C-920001010101001100-1,6880.11
碳酸锂lc2512-C-9300010101010010-1,3210.00
碳酸锂lc2512-C-94000101010100370-1,1860.04
碳酸锂lc2512-C-95000101010100100-2,3690.01
碳酸锂lc2512-C-96000---0000-1,3110
碳酸锂lc2512-C-97000101010100780-6890.07
碳酸锂lc2512-C-98000---0050-2110
碳酸锂lc2512-C-99000---0050-1,3250
碳酸锂lc2512-P-100000---18,80018,80000-1050
碳酸锂lc2512-P-51000---0000-310
碳酸锂lc2512-P-52000---0000-50
碳酸锂lc2512-P-53000---0000-60
碳酸锂lc2512-P-54000---0000-180
碳酸锂lc2512-P-55000---0000-270
碳酸锂lc2512-P-56000---0000-80
碳酸锂lc2512-P-57000---0000-110
碳酸锂lc2512-P-58000---0000-110
碳酸锂lc2512-P-59000---0000-450
碳酸锂lc2512-P-60000---0000-5050
碳酸锂lc2512-P-61000---0000-100
碳酸锂lc2512-P-62000---0000-400
碳酸锂lc2512-P-63000---0000-3280
碳酸锂lc2512-P-64000---0000-2550
碳酸锂lc2512-P-65000---0000-6020
碳酸锂lc2512-P-66000---0060-2470
碳酸锂lc2512-P-67000---0050-8560
碳酸锂lc2512-P-68000101010100130-6530.00
碳酸锂lc2512-P-69000101010100510-8350.03
碳酸锂lc2512-P-70000101010100770-3,3820.07
碳酸锂lc2512-P-71000---00100-9570
碳酸锂lc2512-P-72000101010100900-2,2220.08
碳酸锂lc2512-P-730001010101001270-2,3470.12
碳酸锂lc2512-P-740001010101001020-2,6350.10
碳酸锂lc2512-P-750001010101001,1630-7,1921.16
碳酸锂lc2512-P-760001020101001,8230-5,8712.00
碳酸锂lc2512-P-77000501001010010,9300-9,34819.90
碳酸锂lc2512-P-780001401401010022,3420-13,00377.55
碳酸锂lc2512-P-790002003901010047,3840-10,976264.32
碳酸锂lc2512-P-8000050092010100105,5470-10,1071,785.89
碳酸锂lc2512-P-810009002,0201010087,8360-1,9302,332.09
碳酸锂lc2512-P-820002,2302,950101080074,5730-9582,065.69
碳酸锂lc2512-P-830003,5603,5707508201,8003,0820-867325.82
碳酸锂lc2512-P-840003,2303,5001,8102,0002,800920-30027.63
碳酸锂lc2512-P-850004,1804,5402,9702,9703,800470-25818.02
碳酸锂lc2512-P-860005,1805,1804,0304,0304,800100-714.53
碳酸锂lc2512-P-870006,1706,1704,7504,7505,80060-983.32
碳酸锂lc2512-P-88000---6,8006,80020-871.36
碳酸锂lc2512-P-89000---7,8007,80020-261.56
碳酸锂lc2512-P-90000---8,8008,80000-20
碳酸锂lc2512-P-91000---9,8009,80000-10
碳酸锂lc2512-P-92000---10,80010,8000000
碳酸锂lc2512-P-93000---11,80011,80000-10
碳酸锂lc2512-P-94000---12,80012,8000000
碳酸锂lc2512-P-95000---13,80013,80000-30
碳酸锂lc2512-P-96000---14,80014,8000000
碳酸锂lc2512-P-97000---15,80015,80000-30
碳酸锂lc2512-P-98000---16,80016,80000-50
碳酸锂lc2512-P-99000---17,80017,80000-10
碳酸锂lc2601-C-100000310340190270500.0211,05624,2682,878297.60
碳酸锂lc2601-C-5100029,85031,40029,85031,21030,26013725235111.75
碳酸锂lc2601-C-5200029,95030,14029,95030,13029,2601742721.07
碳酸锂lc2601-C-5300029,16029,16029,16029,16028,260113612.92
碳酸锂lc2601-C-54000---27,26027,26010000
碳酸锂lc2601-C-55000---26,26026,26010000
碳酸锂lc2601-C-56000---25,26025,26010000
碳酸锂lc2601-C-57000---24,26024,26010000
碳酸锂lc2601-C-5800024,00024,00024,00024,00023,26011202.40
碳酸锂lc2601-C-59000---22,26022,26010000
碳酸锂lc2601-C-60000---21,26021,260101200
碳酸锂lc2601-C-61000---20,26020,26010700
碳酸锂lc2601-C-62000---19,26019,26010600
碳酸锂lc2601-C-63000---18,26018,26010600
碳酸锂lc2601-C-6400017,08017,08017,08017,08017,260133209056.36
碳酸锂lc2601-C-65000---16,27016,2700.9904800
碳酸锂lc2601-C-66000---15,28015,2800.9907200
碳酸锂lc2601-C-67000---14,31014,3100.98014600
碳酸锂lc2601-C-68000---13,34013,3400.97014900
碳酸锂lc2601-C-69000---12,38012,3800.96011000
碳酸锂lc2601-C-7000011,10012,25010,65012,20011,4400.9415519-517.02
碳酸锂lc2601-C-71000---10,52010,5200.93029100
碳酸锂lc2601-C-720009,28010,3508,65010,1409,6200.9029523226.62
碳酸锂lc2601-C-730008,3109,6107,7309,2408,7500.8882896-969.79
碳酸锂lc2601-C-740006,3608,6606,3607,9407,9200.8474812-2156.01
碳酸锂lc2601-C-750005,6707,8005,1507,4207,1200.812851,778-85199.26
碳酸锂lc2601-C-760005,7606,7905,2806,5606,3500.77147965-6389.86
碳酸锂lc2601-C-770004,7906,0204,6005,7805,6400.733591,154-68192.13
碳酸锂lc2601-C-780003,9105,4303,2105,1804,9700.68331884-39152.66
碳酸锂lc2601-C-790003,0004,7603,0004,5504,3500.634641,133-98190.05
碳酸锂lc2601-C-800002,5004,1902,3004,0103,7800.587,52911,165-1,0542,608.25
碳酸锂lc2601-C-810003,5503,6502,0003,4003,2600.534,1192,119-6461,238.47
碳酸锂lc2601-C-820002,8703,2001,7503,0502,7900.484,3203,0373821,151.72
碳酸锂lc2601-C-830002,1302,8201,5602,6202,3700.432,6223,225584621.15
碳酸锂lc2601-C-840001,4802,4401,3302,2802,0000.382,1432,794333442.48
碳酸锂lc2601-C-850001,3502,1601,1802,0001,6800.3417,00017,5742,7653,030.27
碳酸锂lc2601-C-860001,2001,8601,2001,7201,3900.291,9402,870392295.41
碳酸锂lc2601-C-870001,0001,6301,0001,4901,1500.261,2521,486311169.88
碳酸锂lc2601-C-880009901,4309101,3809400.221,4041,762237164.16
碳酸锂lc2601-C-890006301,2706301,0807700.198151,42015085.87
碳酸锂lc2601-C-900008001,1206109806200.1616,59019,0343,9961,529.61
碳酸锂lc2601-C-910006009805708304900.135231,3554943.07
碳酸锂lc2601-C-920004508504507403900.114771,36811632.75
碳酸锂lc2601-C-930003807503806303100.0927467012216.27
碳酸锂lc2601-C-940003506603305702400.078941,043-6248.76
碳酸锂lc2601-C-950004205802804601900.067821,82432536.48
碳酸锂lc2601-C-960002505302504301400.051,6275,94033967.89
碳酸锂lc2601-C-970004204802603801100.0414647915.35
碳酸锂lc2601-C-98000370400270320800.03107829543.74
碳酸锂lc2601-C-99000290380220280600.023898202411.63
碳酸锂lc2601-P-10000019,46019,62017,89017,89018,790-0.99861,069-74160.48
碳酸锂lc2601-P-510001010101010-0.00100431-210.10
碳酸锂lc2601-P-52000---1010-0.0007000
碳酸锂lc2601-P-53000---1010-0.0004400
碳酸锂lc2601-P-54000---1010-0.00014000
碳酸锂lc2601-P-55000---1010-0.00016700
碳酸锂lc2601-P-56000---1010-0.0007900
碳酸锂lc2601-P-57000---1010-0.00010900
碳酸锂lc2601-P-58000---1010-0.00011100
碳酸锂lc2601-P-59000---1010-0.00018200
碳酸锂lc2601-P-600002020101010-0.005332,3071580.65
碳酸锂lc2601-P-61000---1010-0.00016200
碳酸锂lc2601-P-620002020202010-0.001045000.02
碳酸锂lc2601-P-630002020202010-0.00623620.01
碳酸锂lc2601-P-640002020202010-0.0021190210.04
碳酸锂lc2601-P-650002040203020-0.01102829570.28
碳酸锂lc2601-P-660003040303040-0.01298587-360.96
碳酸锂lc2601-P-670003040102060-0.02593654231.87
碳酸锂lc2601-P-680006070303090-0.034001,549851.73
碳酸锂lc2601-P-6900090904040130-0.042921,200-491.84
碳酸锂lc2601-P-700001301406080190-0.067,00311,6831,73362.21
碳酸锂lc2601-P-7100015017090100270-0.074001,419874.35
碳酸锂lc2601-P-72000220220110120370-0.102,3163,6691,15435.57
碳酸锂lc2601-P-73000390390170190500-0.121,5132,43734434.73
碳酸锂lc2601-P-74000550600250260660-0.156201,7263621.47
碳酸锂lc2601-P-75000640870380400860-0.1910,2709,5753,189523.46
碳酸锂lc2601-P-760001,0001,1205005301,100-0.231,6842,308177112.77
碳酸锂lc2601-P-770001,7001,7007007201,380-0.272,0772,848418206.59
碳酸锂lc2601-P-780002,2002,2009609601,710-0.323,4223,045587427.86
碳酸锂lc2601-P-790002,5502,5501,2801,2802,090-0.371,6751,539324263.97
碳酸锂lc2601-P-800002,8002,9701,6801,6902,520-0.425,7306,4632,0121,108.82
碳酸锂lc2601-P-810003,4903,4902,1502,1703,000-0.471,5441,730706397.78
碳酸锂lc2601-P-820003,6103,8002,7002,7003,530-0.528181,091384237.61
碳酸锂lc2601-P-830004,2704,5003,2903,4704,110-0.57284959139112.08
碳酸锂lc2601-P-840004,9005,1703,9404,1004,740-0.621043632847.15
碳酸锂lc2601-P-850006,4406,4404,7104,8005,420-0.661434631477.82
碳酸锂lc2601-P-860006,5706,6405,5405,5406,130-0.7021164313.48
碳酸锂lc2601-P-870007,3007,4606,2706,6206,890-0.7460218341.14
碳酸锂lc2601-P-880008,2908,2907,0007,1807,680-0.7811111-88.17
碳酸锂lc2601-P-890008,0008,0007,9808,0008,500-0.814139-23.20
碳酸锂lc2601-P-900008,6909,0908,6909,0909,350-0.8450297044.51
碳酸锂lc2601-P-91000---10,23010,230-0.87012300
碳酸锂lc2601-P-9200011,00011,00011,00011,00011,130-0.891297013.20
碳酸锂lc2601-P-93000---12,05012,050-0.9102000
碳酸锂lc2601-P-94000---12,98012,980-0.9304300
碳酸锂lc2601-P-95000---13,92013,920-0.9405000
碳酸锂lc2601-P-96000---14,88014,880-0.9609600
碳酸锂lc2601-P-97000---15,85015,850-0.970400
碳酸锂lc2601-P-98000---16,82016,820-0.980500
碳酸锂lc2601-P-9900017,28017,28017,15017,15017,810-0.982576-2542.97
碳酸锂lc2602-C-1000006008005105604200.082770221.81
碳酸锂lc2602-C-51000---29,90029,90010000
碳酸锂lc2602-C-52000---28,90028,90010000
碳酸锂lc2602-C-53000---27,90027,90010000
碳酸锂lc2602-C-54000---26,90026,90010000
碳酸锂lc2602-C-55000---25,90025,90010000
碳酸锂lc2602-C-56000---24,90024,90010000
碳酸锂lc2602-C-57000---23,90023,90010000
碳酸锂lc2602-C-58000---22,91022,9100.990000
碳酸锂lc2602-C-59000---21,92021,9200.990000
碳酸锂lc2602-C-60000---20,94020,9400.980000
碳酸锂lc2602-C-61000---19,97019,9700.980100
碳酸锂lc2602-C-62000---19,00019,0000.970200
碳酸锂lc2602-C-63000---18,05018,0500.960100
碳酸锂lc2602-C-64000---17,11017,1100.950200
碳酸锂lc2602-C-65000---16,18016,1800.940200
碳酸锂lc2602-C-66000---15,26015,2600.930300
碳酸锂lc2602-C-67000---14,37014,3700.910600
碳酸锂lc2602-C-68000---13,49013,4900.900800
碳酸锂lc2602-C-69000---12,63012,6300.8801500
碳酸锂lc2602-C-70000---11,80011,8000.8602300
碳酸锂lc2602-C-71000---11,00011,0000.8302700
碳酸锂lc2602-C-72000---10,22010,2200.8102900
碳酸锂lc2602-C-73000---9,4709,4700.7805300
碳酸锂lc2602-C-74000---8,7508,7500.7502300
碳酸锂lc2602-C-75000---8,0608,0600.7201900
碳酸锂lc2602-C-760006,8606,8606,8606,8607,4100.6912800.69
碳酸锂lc2602-C-77000---6,7906,7900.6603100
碳酸锂lc2602-C-78000---6,2006,2000.6305100
碳酸锂lc2602-C-790005,0005,5005,0005,5005,6500.597145-53.56
碳酸锂lc2602-C-80000---5,1305,1300.5605900
碳酸锂lc2602-C-810003,9904,7703,9904,4604,6500.5243321.79
碳酸锂lc2602-C-82000---4,2004,2000.4904300
碳酸锂lc2602-C-83000---3,7803,7800.4607000
碳酸锂lc2602-C-84000---3,4003,4000.4305200
碳酸锂lc2602-C-85000---3,0403,0400.3905000
碳酸锂lc2602-C-86000---2,7202,7200.3604600
碳酸锂lc2602-C-87000---2,4202,4200.3305700
碳酸锂lc2602-C-880002,0002,0002,0002,0002,1500.3116310.20
碳酸锂lc2602-C-89000---1,9101,9100.2804900
碳酸锂lc2602-C-900001,7601,9001,6001,6001,6800.252310354.11
碳酸锂lc2602-C-910001,6201,8801,5701,8801,4800.2345120.66
碳酸锂lc2602-C-92000---1,3001,3000.2106000
碳酸锂lc2602-C-93000---1,1401,1400.1905200
碳酸锂lc2602-C-94000---1,0001,0000.1706600
碳酸锂lc2602-C-950001,1001,2001,1001,2008700.152510.23
碳酸锂lc2602-C-960001,1201,1201,1101,1107600.142510.22
碳酸锂lc2602-C-970001,0501,0501,0401,0406600.122800.21
碳酸锂lc2602-C-980009809909309905700.1136000.29
碳酸锂lc2602-C-990009309309209204900.0921200.18
碳酸锂lc2602-P-100000---19,50019,500-0.920000
碳酸锂lc2602-P-51000---1010-0.000700
碳酸锂lc2602-P-52000---1010-0.0002000
碳酸锂lc2602-P-53000---1010-0.0001300
碳酸锂lc2602-P-54000---1010-0.0001700
碳酸锂lc2602-P-55000---1010-0.000900
碳酸锂lc2602-P-56000---1010-0.0001300
碳酸锂lc2602-P-57000---2020-0.0101900
碳酸锂lc2602-P-58000---3030-0.0101800
碳酸锂lc2602-P-59000---5050-0.0101100
碳酸锂lc2602-P-60000---7070-0.0201200
碳酸锂lc2602-P-61000---100100-0.0202100
碳酸锂lc2602-P-62000---130130-0.0302900
碳酸锂lc2602-P-63000---180180-0.0401700
碳酸锂lc2602-P-6400030303030240-0.05130-10.00
碳酸锂lc2602-P-65000---310310-0.0603200
碳酸锂lc2602-P-66000---390390-0.0703100
碳酸锂lc2602-P-6700080808080490-0.09124-10.01
碳酸锂lc2602-P-68000100100100100620-0.10134-10.01
碳酸锂lc2602-P-69000---760760-0.1203200
碳酸锂lc2602-P-70000---930930-0.1403900
碳酸锂lc2602-P-710005505505505501,120-0.1723800.17
碳酸锂lc2602-P-720007707707307301,340-0.192109-20.15
碳酸锂lc2602-P-73000---1,5901,590-0.2209300
碳酸锂lc2602-P-74000---1,8701,870-0.2502100
碳酸锂lc2602-P-75000---2,1802,180-0.2801000
碳酸锂lc2602-P-76000---2,5202,520-0.310200
碳酸锂lc2602-P-77000---2,9002,900-0.340100
碳酸锂lc2602-P-78000---3,3103,310-0.370100
碳酸锂lc2602-P-790003,6003,6001,5701,5703,760-0.412320.52
碳酸锂lc2602-P-800003,1403,1403,1403,1404,240-0.442320.63
碳酸锂lc2602-P-810003,5503,5503,2103,2104,750-0.476762.01
碳酸锂lc2602-P-82000---5,3005,300-0.510000
碳酸锂lc2602-P-83000---5,8805,880-0.540200
碳酸锂lc2602-P-84000---6,4906,490-0.570400
碳酸锂lc2602-P-85000---7,1407,140-0.600100
碳酸锂lc2602-P-86000---7,8107,810-0.630100
碳酸锂lc2602-P-87000---8,5108,510-0.660100
碳酸锂lc2602-P-88000---9,2409,240-0.690100
碳酸锂lc2602-P-89000---9,9909,990-0.720100
碳酸锂lc2602-P-90000---10,77010,770-0.740100
碳酸锂lc2602-P-91000---11,57011,570-0.770100
碳酸锂lc2602-P-92000---12,39012,390-0.790100
碳酸锂lc2602-P-93000---13,22013,220-0.810000
碳酸锂lc2602-P-94000---14,08014,080-0.830100
碳酸锂lc2602-P-95000---14,95014,950-0.850100
碳酸锂lc2602-P-96000---15,84015,840-0.860000
碳酸锂lc2602-P-97000---16,73016,730-0.880000
碳酸锂lc2602-P-98000---17,65017,650-0.890000
碳酸锂lc2602-P-99000---18,57018,570-0.910000
碳酸锂lc2603-C-51000---30,04030,04010000
碳酸锂lc2603-C-52000---29,04029,04010000
碳酸锂lc2603-C-53000---28,06028,0600.990000
碳酸锂lc2603-C-54000---27,07027,0700.990000
碳酸锂lc2603-C-55000---26,10026,1000.980000
碳酸锂lc2603-C-56000---25,13025,1300.980000
碳酸锂lc2603-C-57000---24,17024,1700.970000
碳酸锂lc2603-C-58000---23,22023,2200.960000
碳酸锂lc2603-C-59000---22,28022,2800.960000
碳酸锂lc2603-C-60000---21,35021,3500.950100
碳酸锂lc2603-C-61000---20,43020,4300.940300
碳酸锂lc2603-C-62000---19,53019,5300.930200
碳酸锂lc2603-C-63000---18,64018,6400.920900
碳酸锂lc2603-C-64000---17,76017,7600.900900
碳酸锂lc2603-C-65000---16,91016,9100.890400
碳酸锂lc2603-C-66000---16,07016,0700.870200
碳酸锂lc2603-C-67000---15,26015,2600.860400
碳酸锂lc2603-C-68000---14,46014,4600.840100
碳酸锂lc2603-C-69000---13,68013,6800.820400
碳酸锂lc2603-C-70000---12,93012,9300.8004600
碳酸锂lc2603-C-71000---12,21012,2100.7801600
碳酸锂lc2603-C-72000---11,50011,5000.7601400
碳酸锂lc2603-C-73000---10,82010,8200.7302100
碳酸锂lc2603-C-74000---10,17010,1700.7102600
碳酸锂lc2603-C-75000---9,5409,5400.6904000
碳酸锂lc2603-C-76000---8,9408,9400.6603900
碳酸锂lc2603-C-77000---8,3608,3600.6403400
碳酸锂lc2603-C-78000---7,8107,8100.6104600
碳酸锂lc2603-C-79000---7,2907,2900.5904700
碳酸锂lc2603-C-80000---6,7906,7900.5604500
碳酸锂lc2603-C-81000---6,3206,3200.5404400
碳酸锂lc2603-C-82000---5,8705,8700.5104100
碳酸锂lc2603-C-83000---5,4505,4500.4904300
碳酸锂lc2603-C-84000---5,0505,0500.4604100
碳酸锂lc2603-C-85000---4,6704,6700.4402800
碳酸锂lc2603-C-86000---4,3204,3200.4204400
碳酸锂lc2603-C-87000---3,9803,9800.3903500
碳酸锂lc2603-C-88000---3,6703,6700.3704800
碳酸锂lc2603-C-89000---3,3803,3800.3504600
碳酸锂lc2603-C-90000---3,1103,1100.3305700
碳酸锂lc2603-C-91000---2,8602,8600.3106700
碳酸锂lc2603-C-920002,6202,6202,6202,6202,6200.2910123102.62
碳酸锂lc2603-C-930002,5902,5902,2702,2702,4000.2725910.49
碳酸锂lc2603-C-94000---2,2002,2000.2501100
碳酸锂lc2603-C-95000---2,0102,0100.240700
碳酸锂lc2603-C-96000---1,8401,8400.220800
碳酸锂lc2603-C-97000---1,6701,6700.2001200
碳酸锂lc2603-C-98000---1,5301,5300.190500
碳酸锂lc2603-C-99000---1,3901,3900.180500
碳酸锂lc2603-P-51000---3030-0.0101000
碳酸锂lc2603-P-52000---5050-0.0101800
碳酸锂lc2603-P-53000---6060-0.0102900
碳酸锂lc2603-P-54000---9090-0.0102900
碳酸锂lc2603-P-55000---110110-0.0202800
碳酸锂lc2603-P-56000---150150-0.0202200
碳酸锂lc2603-P-57000---190190-0.0301400
碳酸锂lc2603-P-58000---240240-0.0402300
碳酸锂lc2603-P-59000---290290-0.0403500
碳酸锂lc2603-P-60000---360360-0.0502500
碳酸锂lc2603-P-61000---440440-0.0602400
碳酸锂lc2603-P-62000---540540-0.0701700
碳酸锂lc2603-P-63000---650650-0.0801600
碳酸锂lc2603-P-64000---770770-0.100800
碳酸锂lc2603-P-65000---920920-0.1101900
碳酸锂lc2603-P-66000---1,0801,080-0.1303400
碳酸锂lc2603-P-67000---1,2601,260-0.1401000
碳酸锂lc2603-P-68000---1,4601,460-0.1602500
碳酸锂lc2603-P-69000---1,6801,680-0.180800
碳酸锂lc2603-P-70000---1,9301,930-0.2001000
碳酸锂lc2603-P-71000---2,2002,200-0.220600
碳酸锂lc2603-P-72000---2,4902,490-0.2401500
碳酸锂lc2603-P-73000---2,8102,810-0.260500
碳酸锂lc2603-P-74000---3,1503,150-0.290300
碳酸锂lc2603-P-75000---3,5203,520-0.310300
碳酸锂lc2603-P-76000---3,9203,920-0.330100
碳酸锂lc2603-P-77000---4,3404,340-0.360000
碳酸锂lc2603-P-78000---4,7804,780-0.380000
碳酸锂lc2603-P-79000---5,2605,260-0.410000
碳酸锂lc2603-P-80000---5,7605,760-0.430000
碳酸锂lc2603-P-81000---6,2806,280-0.460000
碳酸锂lc2603-P-82000---6,8306,830-0.480100
碳酸锂lc2603-P-83000---7,4007,400-0.510100
碳酸锂lc2603-P-84000---8,0008,000-0.530200
碳酸锂lc2603-P-85000---8,6208,620-0.560400
碳酸锂lc2603-P-86000---9,2609,260-0.580400
碳酸锂lc2603-P-87000---9,9309,930-0.600400
碳酸锂lc2603-P-88000---10,61010,610-0.620400
碳酸锂lc2603-P-89000---11,32011,320-0.650400
碳酸锂lc2603-P-90000---12,04012,040-0.670300
碳酸锂lc2603-P-91000---12,79012,790-0.690200
碳酸锂lc2603-P-92000---13,55013,550-0.710200
碳酸锂lc2603-P-93000---14,33014,330-0.730100
碳酸锂lc2603-P-94000---15,12015,120-0.740000
碳酸锂lc2603-P-95000---15,93015,930-0.760100
碳酸锂lc2603-P-96000---16,75016,750-0.780000
碳酸锂lc2603-P-97000---17,59017,590-0.790000
碳酸锂lc2603-P-98000---18,44018,440-0.810000
碳酸锂lc2603-P-99000---19,30019,300-0.820000
碳酸锂lc2604-C-52000---29,81029,8100.990000
碳酸锂lc2604-C-53000---28,82028,8200.990000
碳酸锂lc2604-C-54000---27,84027,8400.990000
碳酸锂lc2604-C-55000---26,87026,8700.980000
碳酸锂lc2604-C-56000---25,91025,9100.970000
碳酸锂lc2604-C-57000---24,95024,9500.970000
碳酸锂lc2604-C-58000---24,01024,0100.960000
碳酸锂lc2604-C-59000---23,07023,0700.950000
碳酸锂lc2604-C-60000---22,15022,1500.940300
碳酸锂lc2604-C-61000---21,24021,2400.930200
碳酸锂lc2604-C-62000---20,34020,3400.920200
碳酸锂lc2604-C-63000---19,46019,4600.910600
碳酸锂lc2604-C-64000---18,59018,5900.900700
碳酸锂lc2604-C-65000---17,74017,7400.8901000
碳酸锂lc2604-C-66000---16,91016,9100.8701200
碳酸锂lc2604-C-67000---16,09016,0900.860700
碳酸锂lc2604-C-68000---15,30015,3000.840500
碳酸锂lc2604-C-69000---14,53014,5300.820900
碳酸锂lc2604-C-70000---13,78013,7800.800800
碳酸锂lc2604-C-71000---13,05013,0500.7803200
碳酸锂lc2604-C-72000---12,34012,3400.760800
碳酸锂lc2604-C-73000---11,66011,6600.7402400
碳酸锂lc2604-C-74000---11,00011,0000.7201400
碳酸锂lc2604-C-75000---10,37010,3700.7001300
碳酸锂lc2604-C-76000---9,7609,7600.6701100
碳酸锂lc2604-C-77000---9,1709,1700.65014700
碳酸锂lc2604-C-78000---8,6108,6100.63028000
碳酸锂lc2604-C-79000---8,0808,0800.6005000
碳酸锂lc2604-C-80000---7,5707,5700.5805700
碳酸锂lc2604-C-81000---7,0807,0800.5604700
碳酸锂lc2604-C-82000---6,6106,6100.5304200
碳酸锂lc2604-C-83000---6,1706,1700.5107200
碳酸锂lc2604-C-84000---5,7605,7600.4905000
碳酸锂lc2604-C-85000---5,3605,3600.470200
碳酸锂lc2604-C-86000---4,9904,9900.440700
碳酸锂lc2604-C-87000---4,6304,6300.420600
碳酸锂lc2604-C-88000---4,3004,3000.400000
碳酸锂lc2604-C-89000---3,9903,9900.380000
碳酸锂lc2604-C-90000---3,6903,6900.360400
碳酸锂lc2604-C-91000---3,4203,4200.340000
碳酸锂lc2604-C-92000---3,1603,1600.320000
碳酸锂lc2604-C-93000---2,9202,9200.300100
碳酸锂lc2604-C-94000---2,6902,6900.280400
碳酸锂lc2604-C-95000---2,4802,4800.270300
碳酸锂lc2604-C-96000---2,2902,2900.250400
碳酸锂lc2604-C-97000---2,1002,1000.230100
碳酸锂lc2604-C-98000---1,9301,9300.220100
碳酸锂lc2604-C-990001,7801,7801,7801,7801,7700.201310.18
碳酸锂lc2604-P-52000---6060-0.010300
碳酸锂lc2604-P-53000---8080-0.010400
碳酸锂lc2604-P-54000---110110-0.0201300
碳酸锂lc2604-P-55000---140140-0.0201400
碳酸锂lc2604-P-56000---180180-0.0302100
碳酸锂lc2604-P-57000---220220-0.0302300
碳酸锂lc2604-P-58000---280280-0.0402500
碳酸锂lc2604-P-59000---340340-0.0502300
碳酸锂lc2604-P-60000---420420-0.0502000
碳酸锂lc2604-P-61000---510510-0.0601900
碳酸锂lc2604-P-62000---610610-0.0701100
碳酸锂lc2604-P-63000---720720-0.090700
碳酸锂lc2604-P-64000---850850-0.100800
碳酸锂lc2604-P-65000---1,0001,000-0.110400
碳酸锂lc2604-P-66000---1,1601,160-0.130400
碳酸锂lc2604-P-67000---1,3501,350-0.140200
碳酸锂lc2604-P-68000---1,5501,550-0.160100
碳酸锂lc2604-P-69000---1,7801,780-0.18016000
碳酸锂lc2604-P-70000---2,0202,020-0.1904100
碳酸锂lc2604-P-71000---2,2902,290-0.21041100
碳酸锂lc2604-P-72000---2,5802,580-0.23040100
碳酸锂lc2604-P-73000---2,9002,900-0.260000
碳酸锂lc2604-P-74000---3,2303,230-0.280000
碳酸锂lc2604-P-75000---3,6003,600-0.300000
碳酸锂lc2604-P-76000---3,9803,980-0.320000
碳酸锂lc2604-P-77000---4,3904,390-0.340000
碳酸锂lc2604-P-78000---4,8304,830-0.370200
碳酸锂lc2604-P-79000---5,2905,290-0.390300
碳酸锂lc2604-P-80000---5,7705,770-0.410200
碳酸锂lc2604-P-81000---6,2806,280-0.440200
碳酸锂lc2604-P-82000---6,8106,810-0.460100
碳酸锂lc2604-P-83000---7,3707,370-0.490100
碳酸锂lc2604-P-84000---7,9507,950-0.510200
碳酸锂lc2604-P-85000---8,5508,550-0.530200
碳酸锂lc2604-P-86000---9,1709,170-0.550200
碳酸锂lc2604-P-87000---9,8109,810-0.580200
碳酸锂lc2604-P-88000---10,48010,480-0.600200
碳酸锂lc2604-P-89000---11,16011,160-0.620300
碳酸锂lc2604-P-90000---11,86011,860-0.640300
碳酸锂lc2604-P-91000---12,58012,580-0.660200
碳酸锂lc2604-P-92000---13,32013,320-0.680100
碳酸锂lc2604-P-93000---14,08014,080-0.700000
碳酸锂lc2604-P-94000---14,85014,850-0.710100
碳酸锂lc2604-P-95000---15,63015,630-0.730000
碳酸锂lc2604-P-96000---16,43016,430-0.750000
碳酸锂lc2604-P-97000---17,25017,250-0.760000
碳酸锂lc2604-P-98000---18,08018,080-0.780000
碳酸锂lc2604-P-99000---18,92018,920-0.790000
碳酸锂lc2605-C-52000---29,82029,82010000
碳酸锂lc2605-C-53000---28,82028,82010000
碳酸锂lc2605-C-54000---27,82027,82010000
碳酸锂lc2605-C-55000---26,83026,8300.990900
碳酸锂lc2605-C-56000---25,84025,8400.990000
碳酸锂lc2605-C-57000---24,87024,8700.980000
碳酸锂lc2605-C-58000---23,90023,9000.980000
碳酸锂lc2605-C-59000---22,94022,9400.970300
碳酸锂lc2605-C-60000---21,99021,9900.960000
碳酸锂lc2605-C-61000---21,05021,0500.950500
碳酸锂lc2605-C-62000---20,13020,1300.940900
碳酸锂lc2605-C-63000---19,21019,2100.9301200
碳酸锂lc2605-C-64000---18,32018,3200.9201500
碳酸锂lc2605-C-65000---17,44017,4400.910800
碳酸锂lc2605-C-66000---16,57016,5700.890500
碳酸锂lc2605-C-67000---15,73015,7300.880300
碳酸锂lc2605-C-68000---14,90014,9000.8602500
碳酸锂lc2605-C-69000---14,10014,1000.8402500
碳酸锂lc2605-C-7000012,20012,20012,20012,20013,3200.8219011.22
碳酸锂lc2605-C-71000---12,56012,5600.8003100
碳酸锂lc2605-C-72000---11,83011,8300.7804200
碳酸锂lc2605-C-73000---11,12011,1200.7607500
碳酸锂lc2605-C-740009,76010,7109,26010,10010,4300.733770437.85
碳酸锂lc2605-C-750008,9109,8408,8809,2809,7800.7125108422.84
碳酸锂lc2605-C-760008,3509,1808,0809,1709,1500.68771542569.13
碳酸锂lc2605-C-770007,7708,6507,4408,2108,5400.6619100-815.18
碳酸锂lc2605-C-780007,2008,0106,8408,0107,9700.6317781412.25
碳酸锂lc2605-C-790006,7507,5406,3407,5407,4200.6132368422.10
碳酸锂lc2605-C-800006,2507,0705,9406,6606,9000.58752551048.78
碳酸锂lc2605-C-810005,8506,5805,4906,3706,4000.561377851084.16
碳酸锂lc2605-C-820005,4706,1505,2905,8105,9300.5380126345.76
碳酸锂lc2605-C-830005,1105,8204,7805,7205,4900.5020647047112.21
碳酸锂lc2605-C-840004,7805,4504,6905,1805,0700.4865253734.37
碳酸锂lc2605-C-850004,4805,1304,1504,8504,6800.451631871778.06
碳酸锂lc2605-C-860004,2004,8003,8804,5504,3100.43104101-547.24
碳酸锂lc2605-C-870003,9404,5103,6204,2603,9600.401201211249.65
碳酸锂lc2605-C-880003,6904,2903,3904,0703,6400.38243373-594.92
碳酸锂lc2605-C-890003,4303,4303,2003,3603,3400.3635240211.76
碳酸锂lc2605-C-900002,6003,6802,6003,5503,0600.344621,138212152.06
碳酸锂lc2605-C-910002,9103,4902,9003,4002,8000.311930906.00
碳酸锂lc2605-C-920002,2903,3102,2903,0002,5500.29347909302106.61
碳酸锂lc2605-C-930002,8102,8102,8102,8102,3300.271810.28
碳酸锂lc2605-C-940002,5502,5502,5502,5502,1200.2511810.26
碳酸锂lc2605-C-950002,4002,4902,4002,4901,9300.2462241.45
碳酸锂lc2605-C-960002,2002,2202,2002,2201,7500.2261661.32
碳酸锂lc2605-C-97000---1,5901,5900.200500
碳酸锂lc2605-C-980001,7802,3501,7002,2301,4400.194137566586.26
碳酸锂lc2605-P-52000---2020-0.0003500
碳酸锂lc2605-P-530007070707030-0.0122110.01
碳酸锂lc2605-P-540008080808050-0.0113100.01
碳酸锂lc2605-P-550008080808070-0.0112900.01
碳酸锂lc2605-P-56000---9090-0.02016300
碳酸锂lc2605-P-57000---120120-0.0202700
碳酸锂lc2605-P-58000---150150-0.0203600
碳酸锂lc2605-P-59000---200200-0.0305600
碳酸锂lc2605-P-60000---250250-0.0405900
碳酸锂lc2605-P-61000---310310-0.0505800
碳酸锂lc2605-P-62000210230190200380-0.06967-80.20
碳酸锂lc2605-P-63000---470470-0.0705100
碳酸锂lc2605-P-64000---570570-0.0804600
碳酸锂lc2605-P-65000---690690-0.09011500
碳酸锂lc2605-P-66000---820820-0.100800
碳酸锂lc2605-P-67000---980980-0.1206700
碳酸锂lc2605-P-680007507507207501,150-0.1466500.45
碳酸锂lc2605-P-690008308308308301,340-0.15153010.08
碳酸锂lc2605-P-700001,1501,1509009001,550-0.17691,890127.21
碳酸锂lc2605-P-710001,1801,1801,0501,0501,790-0.19561700.55
碳酸锂lc2605-P-720001,4301,4701,2301,2602,050-0.2281405111.74
碳酸锂lc2605-P-730001,9001,9001,5301,5902,340-0.242023103.36
碳酸锂lc2605-P-740002,0302,0601,7601,7602,650-0.2654732010.22
碳酸锂lc2605-P-750002,3802,4702,0902,1002,990-0.2978117417.37
碳酸锂lc2605-P-760002,8102,8602,4402,4503,360-0.3142145410.84
碳酸锂lc2605-P-770003,1503,1502,8202,9603,750-0.3435183210.25
碳酸锂lc2605-P-780003,7203,7203,2403,2904,170-0.3655301-119.00
碳酸锂lc2605-P-790004,2204,2703,6803,8404,610-0.39441611217.10
碳酸锂lc2605-P-800004,7704,7704,1904,2505,090-0.411164533350.90
碳酸锂lc2605-P-810005,3405,3804,7204,7505,590-0.44383841318.93
碳酸锂lc2605-P-820005,9505,9505,2805,3806,110-0.47621011934.27
碳酸锂lc2605-P-830006,5706,5705,8805,9006,660-0.4968973441.53
碳酸锂lc2605-P-840007,1907,1906,5206,5807,240-0.524354628.91
碳酸锂lc2605-P-850007,8408,0207,1707,3507,840-0.543261423.85
碳酸锂lc2605-P-860007,8608,0407,8508,0408,470-0.571749-313.66
碳酸锂lc2605-P-870009,2809,2808,5508,7309,120-0.591355-611.34
碳酸锂lc2605-P-8800010,10010,1009,2609,4609,790-0.6234672633.40
碳酸锂lc2605-P-89000---10,48010,480-0.6406300
碳酸锂lc2605-P-90000---11,20011,200-0.6604400
碳酸锂lc2605-P-9100011,51011,51011,51011,51011,930-0.6811111.15
碳酸锂lc2605-P-92000---12,69012,690-0.700000
碳酸锂lc2605-P-93000---13,46013,460-0.720000
碳酸锂lc2605-P-94000---14,25014,250-0.740000
碳酸锂lc2605-P-95000---15,05015,050-0.760100
碳酸锂lc2605-P-96000---15,87015,870-0.780000
碳酸锂lc2605-P-97000---16,71016,710-0.790100
碳酸锂lc2605-P-98000---17,55017,550-0.810500
碳酸锂lc2606-C-52000---29,50029,50010000
碳酸锂lc2606-C-53000---28,51028,5100.990000
碳酸锂lc2606-C-54000---27,52027,5200.990000
碳酸锂lc2606-C-55000---26,55026,5500.980000
碳酸锂lc2606-C-56000---25,58025,5800.980000
碳酸锂lc2606-C-57000---24,63024,6300.970000
碳酸锂lc2606-C-58000---23,68023,6800.960000
碳酸锂lc2606-C-59000---22,74022,7400.950400
碳酸锂lc2606-C-60000---21,82021,8200.940000
碳酸锂lc2606-C-61000---20,91020,9100.930000
碳酸锂lc2606-C-62000---20,01020,0100.9202400
碳酸锂lc2606-C-63000---19,13019,1300.9101500
碳酸锂lc2606-C-64000---18,27018,2700.9001500
碳酸锂lc2606-C-65000---17,42017,4200.8801400
碳酸锂lc2606-C-66000---16,59016,5900.8702300
碳酸锂lc2606-C-67000---15,78015,7800.850600
碳酸锂lc2606-C-68000---14,99014,9900.8301600
碳酸锂lc2606-C-69000---14,22014,2200.8201700
碳酸锂lc2606-C-70000---13,48013,4800.800800
碳酸锂lc2606-C-71000---12,75012,7500.7801200
碳酸锂lc2606-C-72000---12,05012,0500.760800
碳酸锂lc2606-C-73000---11,38011,3800.730900
碳酸锂lc2606-C-74000---10,72010,7200.7102200
碳酸锂lc2606-C-75000---10,10010,1000.6902700
碳酸锂lc2606-C-76000---9,4909,4900.6702500
碳酸锂lc2606-C-77000---8,9208,9200.6402000
碳酸锂lc2606-C-78000---8,3608,3600.6201700
碳酸锂lc2606-C-79000---7,8307,8300.6001200
碳酸锂lc2606-C-80000---7,3307,3300.5701300
碳酸锂lc2606-C-81000---6,8506,8500.550600
碳酸锂lc2606-C-82000---6,3906,3900.530900
碳酸锂lc2606-C-83000---5,9605,9600.500600
碳酸锂lc2606-C-84000---5,5505,5500.480800
碳酸锂lc2606-C-85000---5,1605,1600.460100
碳酸锂lc2606-C-86000---4,8004,8000.430000
碳酸锂lc2606-C-87000---4,4504,4500.410100
碳酸锂lc2606-C-88000---4,1304,1300.390200
碳酸锂lc2606-C-89000---3,8203,8200.370200
碳酸锂lc2606-C-90000---3,5303,5300.350400
碳酸锂lc2606-C-91000---3,2703,2700.330600
碳酸锂lc2606-C-92000---3,0103,0100.310700
碳酸锂lc2606-C-93000---2,7802,7800.290500
碳酸锂lc2606-C-94000---2,5602,5600.270500
碳酸锂lc2606-C-95000---2,3602,3600.2601700
碳酸锂lc2606-C-96000---2,1702,1700.240700
碳酸锂lc2606-C-97000---1,9901,9900.230700
碳酸锂lc2606-C-98000---1,8301,8300.210400
碳酸锂lc2606-P-52000---6060-0.0101400
碳酸锂lc2606-P-53000---8080-0.0102500
碳酸锂lc2606-P-54000---110110-0.0202700
碳酸锂lc2606-P-55000---140140-0.0201400
碳酸锂lc2606-P-56000---180180-0.0302100
碳酸锂lc2606-P-57000---220220-0.0303500
碳酸锂lc2606-P-58000---280280-0.0401800
碳酸锂lc2606-P-59000---340340-0.0501600
碳酸锂lc2606-P-60000---420420-0.0501400
碳酸锂lc2606-P-61000---510510-0.060800
碳酸锂lc2606-P-62000---610610-0.070400
碳酸锂lc2606-P-63000---730730-0.090600
碳酸锂lc2606-P-64000---860860-0.100400
碳酸锂lc2606-P-65000---1,0101,010-0.110500
碳酸锂lc2606-P-66000---1,1701,170-0.130400
碳酸锂lc2606-P-67000---1,3601,360-0.140200
碳酸锂lc2606-P-68000---1,5701,570-0.160200
碳酸锂lc2606-P-69000---1,7901,790-0.180300
碳酸锂lc2606-P-70000---2,0402,040-0.200100
碳酸锂lc2606-P-71000---2,3102,310-0.220100
碳酸锂lc2606-P-72000---2,6102,610-0.240100
碳酸锂lc2606-P-73000---2,9302,930-0.260200
碳酸锂lc2606-P-74000---3,2703,270-0.280100
碳酸锂lc2606-P-75000---3,6403,640-0.300100
碳酸锂lc2606-P-76000---4,0304,030-0.330100
碳酸锂lc2606-P-77000---4,4404,440-0.350100
碳酸锂lc2606-P-78000---4,8804,880-0.370100
碳酸锂lc2606-P-79000---5,3505,350-0.400100
碳酸锂lc2606-P-80000---5,8405,840-0.420100
碳酸锂lc2606-P-81000---6,3506,350-0.440100
碳酸锂lc2606-P-82000---6,8906,890-0.470100
碳酸锂lc2606-P-83000---7,4507,450-0.490100
碳酸锂lc2606-P-84000---8,0408,040-0.510100
碳酸锂lc2606-P-85000---8,6408,640-0.540100
碳酸锂lc2606-P-86000---9,2709,270-0.560100
碳酸锂lc2606-P-87000---9,9209,920-0.580100
碳酸锂lc2606-P-88000---10,59010,590-0.600100
碳酸锂lc2606-P-89000---11,28011,280-0.620100
碳酸锂lc2606-P-90000---11,98011,980-0.650000
碳酸锂lc2606-P-91000---12,71012,710-0.660000
碳酸锂lc2606-P-92000---13,45013,450-0.680000
碳酸锂lc2606-P-93000---14,21014,210-0.700000
碳酸锂lc2606-P-94000---14,99014,990-0.720000
碳酸锂lc2606-P-95000---15,78015,780-0.740000
碳酸锂lc2606-P-96000---16,59016,590-0.750000
碳酸锂lc2606-P-97000---17,41017,410-0.770000
碳酸锂lc2606-P-98000---18,24018,240-0.780100
碳酸锂lc2607-C-58000---23,56023,5600.960000
碳酸锂lc2607-C-59000---22,64022,6400.950000
碳酸锂lc2607-C-60000---21,72021,7200.940000
碳酸锂lc2607-C-61000---20,83020,8300.930000
碳酸锂lc2607-C-62000---19,94019,9400.910000
碳酸锂lc2607-C-63000---19,07019,0700.900000
碳酸锂lc2607-C-64000---18,22018,2200.890000
碳酸锂lc2607-C-65000---17,38017,3800.870000
碳酸锂lc2607-C-66000---16,57016,5700.860000
碳酸锂lc2607-C-67000---15,77015,7700.840000
碳酸锂lc2607-C-68000---15,00015,0000.820000
碳酸锂lc2607-C-69000---14,24014,2400.810100
碳酸锂lc2607-C-70000---13,51013,5100.790000
碳酸锂lc2607-C-71000---12,80012,8000.770100
碳酸锂lc2607-C-72000---12,11012,1100.750800
碳酸锂lc2607-C-73000---11,45011,4500.7301400
碳酸锂lc2607-C-74000---10,81010,8100.700800
碳酸锂lc2607-C-75000---10,19010,1900.6801000
碳酸锂lc2607-C-76000---9,6009,6000.6602500
碳酸锂lc2607-C-77000---9,0309,0300.6401700
碳酸锂lc2607-C-78000---8,4908,4900.6202500
碳酸锂lc2607-C-79000---7,9607,9600.5902700
碳酸锂lc2607-C-80000---7,4707,4700.5701300
碳酸锂lc2607-C-81000---6,9906,9900.5502600
碳酸锂lc2607-C-82000---6,5406,5400.5201600
碳酸锂lc2607-C-83000---6,1106,1100.5001600
碳酸锂lc2607-C-84000---5,7105,7100.4801000
碳酸锂lc2607-C-85000---5,3205,3200.460100
碳酸锂lc2607-C-86000---4,9604,9600.440100
碳酸锂lc2607-C-87000---4,6204,6200.410100
碳酸锂lc2607-C-88000---4,2904,2900.390400
碳酸锂lc2607-C-89000---3,9903,9900.370100
碳酸锂lc2607-C-90000---3,7003,7000.350200
碳酸锂lc2607-C-91000---3,4303,4300.330200
碳酸锂lc2607-C-92000---3,1803,1800.320200
碳酸锂lc2607-C-93000---2,9402,9400.300300
碳酸锂lc2607-C-94000---2,7202,7200.280500
碳酸锂lc2607-C-95000---2,5102,5100.260100
碳酸锂lc2607-C-96000---2,3202,3200.250400
碳酸锂lc2607-C-97000---2,1402,1400.230600
碳酸锂lc2607-P-58000380380310310340-0.04235-20.07
碳酸锂lc2607-P-59000---410410-0.0504700
碳酸锂lc2607-P-60000---500500-0.0603000
碳酸锂lc2607-P-61000---600600-0.0703200
碳酸锂lc2607-P-62000---710710-0.0802200
碳酸锂lc2607-P-63000---840840-0.0901800
碳酸锂lc2607-P-64000---980980-0.1101700
碳酸锂lc2607-P-65000---1,1501,150-0.120600
碳酸锂lc2607-P-66000---1,3301,330-0.140700
碳酸锂lc2607-P-67000---1,5201,520-0.150900
碳酸锂lc2607-P-68000---1,7401,740-0.170200
碳酸锂lc2607-P-69000---1,9801,980-0.190300
碳酸锂lc2607-P-70000---2,2402,240-0.210500
碳酸锂lc2607-P-71000---2,5302,530-0.230300
碳酸锂lc2607-P-72000---2,8402,840-0.250300
碳酸锂lc2607-P-73000---3,1603,160-0.270200
碳酸锂lc2607-P-74000---3,5203,520-0.290300
碳酸锂lc2607-P-75000---3,8903,890-0.310100
碳酸锂lc2607-P-76000---4,3004,300-0.330200
碳酸锂lc2607-P-77000---4,7204,720-0.360100
碳酸锂lc2607-P-78000---5,1705,170-0.380200
碳酸锂lc2607-P-79000---5,6405,640-0.400000
碳酸锂lc2607-P-80000---6,1406,140-0.420200
碳酸锂lc2607-P-81000---6,6606,660-0.450100
碳酸锂lc2607-P-82000---7,2007,200-0.470100
碳酸锂lc2607-P-83000---7,7607,760-0.490100
碳酸锂lc2607-P-84000---8,3508,350-0.510100
碳酸锂lc2607-P-85000---8,9608,960-0.540100
碳酸锂lc2607-P-86000---9,5909,590-0.560000
碳酸锂lc2607-P-87000---10,24010,240-0.580000
碳酸锂lc2607-P-88000---10,91010,910-0.600000
碳酸锂lc2607-P-89000---11,60011,600-0.620000
碳酸锂lc2607-P-90000---12,30012,300-0.640000
碳酸锂lc2607-P-91000---13,03013,030-0.660000
碳酸锂lc2607-P-92000---13,77013,770-0.680000
碳酸锂lc2607-P-93000---14,52014,520-0.700000
碳酸锂lc2607-P-94000---15,30015,300-0.710000
碳酸锂lc2607-P-95000---16,08016,080-0.730000
碳酸锂lc2607-P-96000---16,88016,880-0.750000
碳酸锂lc2607-P-97000---17,70017,700-0.760100
碳酸锂lc2608-C-62000---20,28020,2800.900000
碳酸锂lc2608-C-63000---19,43019,4300.890000
碳酸锂lc2608-C-64000---18,59018,5900.880000
碳酸锂lc2608-C-65000---17,77017,7700.860000
碳酸锂lc2608-C-66000---16,97016,9700.850000
碳酸锂lc2608-C-67000---16,19016,1900.830000
碳酸锂lc2608-C-68000---15,43015,4300.820100
碳酸锂lc2608-C-69000---14,69014,6900.800000
碳酸锂lc2608-C-70000---13,97013,9700.780100
碳酸锂lc2608-C-71000---13,27013,2700.760000
碳酸锂lc2608-C-72000---12,60012,6000.740000
碳酸锂lc2608-C-73000---11,94011,9400.720000
碳酸锂lc2608-C-74000---11,31011,3100.700000
碳酸锂lc2608-C-75000---10,71010,7100.680000
碳酸锂lc2608-C-76000---10,12010,1200.660300
碳酸锂lc2608-C-77000---9,5609,5600.640000
碳酸锂lc2608-C-78000---9,0209,0200.620000
碳酸锂lc2608-C-79000---8,5008,5000.600000
碳酸锂lc2608-C-80000---8,0008,0000.570100
碳酸锂lc2608-C-81000---7,5307,5300.550200
碳酸锂lc2608-C-82000---7,0807,0800.530100
碳酸锂lc2608-C-83000---6,6506,6500.510200
碳酸锂lc2608-C-84000---6,2306,2300.490200
碳酸锂lc2608-C-85000---5,8405,8400.470100
碳酸锂lc2608-C-86000---5,4705,4700.450100
碳酸锂lc2608-C-87000---5,1205,1200.430500
碳酸锂lc2608-C-88000---4,7904,7900.410300
碳酸锂lc2608-C-89000---4,4804,4800.390300
碳酸锂lc2608-C-90000---4,1804,1800.370400
碳酸锂lc2608-C-91000---3,9003,9000.350300
碳酸锂lc2608-C-92000---3,6303,6300.330500
碳酸锂lc2608-C-93000---3,3803,3800.320500
碳酸锂lc2608-C-94000---3,1503,1500.3001200
碳酸锂lc2608-C-95000---2,9302,9300.2801100
碳酸锂lc2608-C-96000---2,7202,7200.2701500
碳酸锂lc2608-C-97000---2,5302,5300.2502800
碳酸锂lc2608-P-62000---870870-0.090000
碳酸锂lc2608-P-63000---1,0101,010-0.100000
碳酸锂lc2608-P-64000---1,1701,170-0.120000
碳酸锂lc2608-P-65000---1,3501,350-0.130000
碳酸锂lc2608-P-66000---1,5401,540-0.150400
碳酸锂lc2608-P-67000---1,7601,760-0.160200
碳酸锂lc2608-P-68000---1,9901,990-0.180100
碳酸锂lc2608-P-69000---2,2402,240-0.200100
碳酸锂lc2608-P-70000---2,5202,520-0.210000
碳酸锂lc2608-P-71000---2,8102,810-0.230000
碳酸锂lc2608-P-72000---3,1303,130-0.250000
碳酸锂lc2608-P-73000---3,4703,470-0.270000
碳酸锂lc2608-P-74000---3,8303,830-0.290000
碳酸锂lc2608-P-75000---4,2204,220-0.310000
碳酸锂lc2608-P-76000---4,6204,620-0.330000
碳酸锂lc2608-P-77000---5,0505,050-0.350000
碳酸锂lc2608-P-78000---5,5005,500-0.380000
碳酸锂lc2608-P-79000---5,9805,980-0.400000
碳酸锂lc2608-P-80000---6,4806,480-0.420000
碳酸锂lc2608-P-81000---6,9906,990-0.440000
碳酸锂lc2608-P-82000---7,5307,530-0.460100
碳酸锂lc2608-P-83000---8,0908,090-0.480000
碳酸锂lc2608-P-84000---8,6808,680-0.500000
碳酸锂lc2608-P-85000---9,2809,280-0.520000
碳酸锂lc2608-P-86000---9,9009,900-0.540000
碳酸锂lc2608-P-87000---10,54010,540-0.560000
碳酸锂lc2608-P-88000---11,20011,200-0.580000
碳酸锂lc2608-P-89000---11,88011,880-0.600000
碳酸锂lc2608-P-90000---12,57012,570-0.620000
碳酸锂lc2608-P-91000---13,29013,290-0.640000
碳酸锂lc2608-P-92000---14,01014,010-0.660000
碳酸锂lc2608-P-93000---14,76014,760-0.680000
碳酸锂lc2608-P-94000---15,52015,520-0.690000
碳酸锂lc2608-P-95000---16,29016,290-0.710000
碳酸锂lc2608-P-96000---17,08017,080-0.720000
碳酸锂lc2608-P-97000---17,88017,880-0.740000
碳酸锂lc2609-C-62000---21,05021,0500.870000
碳酸锂lc2609-C-63000---20,25020,2500.860000
碳酸锂lc2609-C-64000---19,47019,4700.850000
碳酸锂lc2609-C-65000---18,70018,7000.830000
碳酸锂lc2609-C-66000---17,95017,9500.820000
碳酸锂lc2609-C-67000---17,22017,2200.800000
碳酸锂lc2609-C-68000---16,51016,5100.790000
碳酸锂lc2609-C-69000---15,81015,8100.770000
碳酸锂lc2609-C-70000---15,14015,1400.760000
碳酸锂lc2609-C-71000---14,48014,4800.740000
碳酸锂lc2609-C-72000---13,85013,8500.720000
碳酸锂lc2609-C-73000---13,23013,2300.700200
碳酸锂lc2609-C-74000---12,64012,6400.690000
碳酸锂lc2609-C-75000---12,06012,0600.670000
碳酸锂lc2609-C-76000---11,50011,5000.650000
碳酸锂lc2609-C-77000---10,96010,9600.630000
碳酸锂lc2609-C-78000---10,44010,4400.620000
碳酸锂lc2609-C-79000---9,9409,9400.600000
碳酸锂lc2609-C-80000---9,4609,4600.580000
碳酸锂lc2609-C-81000---8,9908,9900.560000
碳酸锂lc2609-C-82000---8,5508,5500.540300
碳酸锂lc2609-C-83000---8,1208,1200.530000
碳酸锂lc2609-C-84000---7,7107,7100.510000
碳酸锂lc2609-C-85000---7,3107,3100.490100
碳酸锂lc2609-C-86000---6,9406,9400.470000
碳酸锂lc2609-C-87000---6,5706,5700.460100
碳酸锂lc2609-C-88000---6,2306,2300.440400
碳酸锂lc2609-C-89000---5,9005,9000.420400
碳酸锂lc2609-C-90000---5,5805,5800.410600
碳酸锂lc2609-C-91000---5,2805,2800.390500
碳酸锂lc2609-C-92000---5,0005,0000.380600
碳酸锂lc2609-C-93000---4,7204,7200.360400
碳酸锂lc2609-C-94000---4,4604,4600.350500
碳酸锂lc2609-C-95000---4,2104,2100.3301300
碳酸锂lc2609-P-62000---1,5001,500-0.120100
碳酸锂lc2609-P-63000---1,7001,700-0.130000
碳酸锂lc2609-P-64000---1,9101,910-0.150300
碳酸锂lc2609-P-65000---2,1302,130-0.160200
碳酸锂lc2609-P-66000---2,3802,380-0.180400
碳酸锂lc2609-P-67000---2,6402,640-0.190000
碳酸锂lc2609-P-68000---2,9202,920-0.210000
碳酸锂lc2609-P-69000---3,2203,220-0.220000
碳酸锂lc2609-P-70000---3,5403,540-0.240100
碳酸锂lc2609-P-71000---3,8703,870-0.250200
碳酸锂lc2609-P-72000---4,2304,230-0.270000
碳酸锂lc2609-P-73000---4,6104,610-0.290200
碳酸锂lc2609-P-74000---5,0005,000-0.310000
碳酸锂lc2609-P-75000---5,4205,420-0.320100
碳酸锂lc2609-P-76000---5,8505,850-0.340000
碳酸锂lc2609-P-77000---6,3006,300-0.360000
碳酸锂lc2609-P-78000---6,7706,770-0.380000
碳酸锂lc2609-P-79000---7,2607,260-0.390100
碳酸锂lc2609-P-80000---7,7707,770-0.410000
碳酸锂lc2609-P-81000---8,3008,300-0.430000
碳酸锂lc2609-P-82000---8,8408,840-0.450000
碳酸锂lc2609-P-83000---9,4109,410-0.470000
碳酸锂lc2609-P-84000---9,9909,990-0.480000
碳酸锂lc2609-P-85000---10,59010,590-0.500400
碳酸锂lc2609-P-86000---11,20011,200-0.520000
碳酸锂lc2609-P-87000---11,83011,830-0.530000
碳酸锂lc2609-P-88000---12,48012,480-0.550000
碳酸锂lc2609-P-89000---13,14013,140-0.570100
碳酸锂lc2609-P-90000---13,81013,810-0.580000
碳酸锂lc2609-P-91000---14,50014,500-0.600300
碳酸锂lc2609-P-92000---15,21015,210-0.620000
碳酸锂lc2609-P-93000---15,93015,930-0.630000
碳酸锂lc2609-P-94000---16,66016,660-0.650100
碳酸锂lc2609-P-95000---17,40017,400-0.660000
碳酸锂lc2610-C-67000---17,57017,5700.790000
碳酸锂lc2610-C-68000---16,87016,8700.780000
碳酸锂lc2610-C-69000---16,19016,1900.760000
碳酸锂lc2610-C-70000---15,53015,5300.750000
碳酸锂lc2610-C-71000---14,89014,8900.730000
碳酸锂lc2610-C-72000---14,27014,2700.720000
碳酸锂lc2610-C-73000---13,66013,6600.700000
碳酸锂lc2610-C-74000---13,08013,0800.680000
碳酸锂lc2610-C-75000---12,51012,5100.670000
碳酸锂lc2610-C-76000---11,96011,9600.650000
碳酸锂lc2610-C-77000---11,43011,4300.630000
碳酸锂lc2610-C-78000---10,91010,9100.610000
碳酸锂lc2610-C-79000---10,42010,4200.600100
碳酸锂lc2610-C-80000---9,9409,9400.580000
碳酸锂lc2610-C-81000---9,4809,4800.560000
碳酸锂lc2610-C-820008,5208,5208,5208,5209,0400.551210.85
碳酸锂lc2610-C-830007,5208,1207,5208,1208,6100.53413713.13
碳酸锂lc2610-C-840007,2007,6207,2007,6208,2000.5129311.48
碳酸锂lc2610-C-85000---7,8107,8100.500600
碳酸锂lc2610-C-86000---7,4307,4300.480000
碳酸锂lc2610-C-87000---7,0707,0700.460000
碳酸锂lc2610-C-88000---6,7206,7200.450100
碳酸锂lc2610-C-89000---6,3806,3800.430100
碳酸锂lc2610-C-90000---6,0606,0600.420000
碳酸锂lc2610-C-91000---5,7605,7600.400200
碳酸锂lc2610-C-92000---5,4705,4700.390100
碳酸锂lc2610-C-93000---5,1905,1900.370800
碳酸锂lc2610-C-94000---4,9204,9200.3601300
碳酸锂lc2610-C-950007,2507,2504,7004,7004,6700.3548734823.07
碳酸锂lc2610-P-67000---2,9602,960-0.200000
碳酸锂lc2610-P-680002,1202,1202,1202,1203,260-0.211110.21
碳酸锂lc2610-P-69000---3,5703,570-0.230000
碳酸锂lc2610-P-70000---3,9003,900-0.240000
碳酸锂lc2610-P-71000---4,2504,250-0.260000
碳酸锂lc2610-P-72000---4,6204,620-0.280000
碳酸锂lc2610-P-73000---5,0005,000-0.290000
碳酸锂lc2610-P-74000---5,4105,410-0.310000
碳酸锂lc2610-P-75000---5,8305,830-0.320000
碳酸锂lc2610-P-76000---6,2706,270-0.340000
碳酸锂lc2610-P-77000---6,7306,730-0.360200
碳酸锂lc2610-P-78000---7,2107,210-0.380100
碳酸锂lc2610-P-79000---7,7107,710-0.390100
碳酸锂lc2610-P-80000---8,2208,220-0.410000
碳酸锂lc2610-P-81000---8,7508,750-0.430000
碳酸锂lc2610-P-82000---9,3009,300-0.440000
碳酸锂lc2610-P-83000---9,8609,860-0.460000
碳酸锂lc2610-P-84000---10,44010,440-0.480000
碳酸锂lc2610-P-85000---11,04011,040-0.490000
碳酸锂lc2610-P-86000---11,65011,650-0.510000
碳酸锂lc2610-P-87000---12,28012,280-0.530000
碳酸锂lc2610-P-88000---12,92012,920-0.540000
碳酸锂lc2610-P-89000---13,58013,580-0.560000
碳酸锂lc2610-P-90000---14,25014,250-0.570000
碳酸锂lc2610-P-91000---14,93014,930-0.590000
碳酸锂lc2610-P-92000---15,63015,630-0.600000
碳酸锂lc2610-P-93000---16,34016,340-0.620000
碳酸锂lc2610-P-94000---17,07017,070-0.630000
碳酸锂lc2610-P-95000---17,81017,810-0.650000

说明：

(1)价格：元/吨

(2)成交量、持仓量、持仓量变化：手（按单边计算）

(3)成交额：万元（按单边计算）

(4)合约系列：具有相同月份标的期货合约的所有期权合约的统称

(5)隐含波动率：根据期权市场价格，利用期权定价模型计算的标的期货合约价格波动率

相关资讯: