上海期货交易所12月23日沪镍期货收盘行情
发布时间：2025年12月23日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2601 | 120,690 | 123,780 | 120,000 | 123,040 | 121,810 | 136,554 | 1,663,496.451 | 41,116 |
| ni2602 | 120,280 | 124,190 | 120,280 | 123,440 | 122,280 | 386,986 | 4,732,196.932 | 134,454 |
| ni2603 | 121,180 | 124,350 | 120,550 | 123,640 | 122,500 | 76,869 | 941,691.998 | 71,637 |
| ni2604 | 120,880 | 124,540 | 120,720 | 123,880 | 122,540 | 12,774 | 156,537.283 | 20,279 |
| ni2605 | 121,300 | 124,860 | 121,160 | 124,100 | 123,010 | 40,491 | 498,120.086 | 35,121 |
| ni2606 | 121,630 | 125,210 | 121,340 | 124,490 | 123,360 | 2,216 | 27,337.617 | 4,006 |
| ni2607 | 121,750 | 125,460 | 121,690 | 124,880 | 123,720 | 655 | 8,104.267 | 843 |
| ni2608 | 122,410 | 125,560 | 122,220 | 125,460 | 123,760 | 250 | 3,094.085 | 639 |
| ni2609 | 122,780 | 125,950 | 122,220 | 125,160 | 124,170 | 2,003 | 24,872.726 | 5,071 |
| ni2610 | 122,650 | 126,110 | 122,190 | 125,900 | 124,610 | 188 | 2,342.784 | 341 |
| ni2611 | 123,020 | 126,530 | 123,000 | 126,000 | 124,990 | 138 | 1,724.881 | 360 |
| ni2612 | 124,230 | 126,910 | 123,870 | 126,040 | 125,250 | 309 | 3,870.364 | 666 |
打印