上海期货交易所12月24日沪锡期货收盘行情
发布时间：2025年12月24日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2601 | 344,270 | 348,230 | 333,320 | 340,790 | 339,160 | 79,849 | 2,708,221.103 | 16,174 |
| sn2602 | 346,000 | 349,200 | 334,000 | 341,800 | 339,880 | 368,780 | 12,534,129.555 | 56,040 |
| sn2603 | 346,310 | 349,450 | 334,600 | 342,050 | 340,390 | 40,519 | 1,379,234.968 | 21,286 |
| sn2604 | 345,350 | 349,460 | 334,720 | 342,450 | 341,250 | 9,238 | 315,250.738 | 8,399 |
| sn2605 | 346,610 | 349,040 | 335,000 | 342,450 | 340,780 | 5,157 | 175,741.351 | 4,244 |
| sn2606 | 348,200 | 348,420 | 334,820 | 342,930 | 339,800 | 812 | 27,591.775 | 1,733 |
| sn2607 | 348,210 | 348,210 | 334,880 | 342,340 | 339,740 | 216 | 7,338.467 | 264 |
| sn2608 | 347,880 | 348,300 | 335,840 | 343,010 | 339,920 | 148 | 5,030.849 | 161 |
| sn2609 | 347,720 | 349,000 | 336,500 | 343,660 | 340,120 | 129 | 4,387.634 | 111 |
| sn2610 | 349,160 | 349,160 | 338,690 | 342,790 | 341,080 | 62 | 2,114.709 | 78 |
| sn2611 | 344,440 | 345,190 | 338,120 | 344,870 | 340,980 | 98 | 3,341.687 | 106 |
| sn2612 | 345,320 | 346,200 | 338,000 | 343,690 | 341,730 | 42 | 1,435.27 | 37 |
打印