-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bc2601 | 86,740 | 88,230 | 85,650 | 87,600 | 86,880 | 1,250 | 54,304.79 | 2,133 |
| bc2602 | 86,940 | 88,480 | 85,770 | 87,740 | 87,070 | 17,309 | 753,579.03 | 6,713 |
| bc2603 | 87,200 | 88,430 | 85,860 | 87,780 | 87,350 | 247 | 10,788.805 | 459 |
| bc2604 | 88,900 | 88,900 | 2 | |||||
| bc2605 | 86,680 | 86,690 | 85,560 | 85,560 | 86,130 | 4 | 172.27 | 2 |
| bc2606 | 87,920 | 87,920 | 87,920 | 87,920 | 87,920 | 1 | 43.96 | 2 |
| bc2607 | 86,450 | 86,450 | 1 | |||||
| bc2608 | 86,450 | 86,450 | ||||||
| bc2609 | 86,360 | 86,360 | ||||||
| bc2610 | 86,400 | 86,400 | ||||||
| bc2611 | 86,310 | 86,310 | ||||||
| bc2612 | 86,310 | 86,310 |
打印