上海期货交易所12月30日沪铝期货收盘行情
发布时间：2025年12月30日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| al2601 | 22,425 | 22,530 | 22,200 | 22,515 | 22,350 | 26,966 | 301,390.26 | 42,205 |
| al2602 | 22,440 | 22,590 | 22,240 | 22,565 | 22,420 | 369,628 | 4,143,775.9075 | 267,707 |
| al2603 | 22,470 | 22,650 | 22,300 | 22,620 | 22,480 | 204,235 | 2,295,678.9325 | 225,823 |
| al2604 | 22,495 | 22,680 | 22,340 | 22,660 | 22,510 | 61,455 | 691,800.29 | 56,892 |
| al2605 | 22,630 | 22,725 | 22,375 | 22,695 | 22,540 | 41,616 | 469,098.9975 | 36,273 |
| al2606 | 22,615 | 22,750 | 22,400 | 22,735 | 22,570 | 7,650 | 86,332.8875 | 13,925 |
| al2607 | 22,840 | 22,840 | 22,380 | 22,750 | 22,575 | 3,049 | 34,419.2225 | 5,537 |
| al2608 | 22,500 | 22,785 | 22,450 | 22,755 | 22,650 | 1,372 | 15,537.98 | 2,925 |
| al2609 | 22,600 | 22,815 | 22,465 | 22,780 | 22,675 | 1,690 | 19,161.23 | 1,659 |
| al2610 | 22,710 | 22,855 | 22,500 | 22,850 | 22,685 | 1,564 | 17,742.79 | 1,236 |
| al2611 | 22,765 | 22,880 | 22,500 | 22,855 | 22,750 | 756 | 8,600.2575 | 879 |
| al2612 | 22,690 | 22,930 | 22,550 | 22,880 | 22,785 | 1,048 | 11,940.0425 | 806 |
打印