上海期货交易所12月30日沪铝期权收盘行情
发布时间:2025年12月30日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| al2602C17900 | | | | 4,520 | 4,520 | | | |
| al2602C18000 | | | | 4,420 | 4,420 | | | 2 |
| al2602C18100 | | | | 4,320 | 4,320 | | | |
| al2602C18200 | | | | 4,220 | 4,220 | | | |
| al2602C18300 | | | | 4,120 | 4,120 | | | |
| al2602C18400 | | | | 4,020 | 4,020 | | | |
| al2602C18500 | | | | 3,920 | 3,920 | | | |
| al2602C18600 | | | | 3,820 | 3,820 | | | |
| al2602C18700 | | | | 3,720 | 3,720 | | | |
| al2602C18800 | | | | 3,620 | 3,620 | | | |
| al2602C18900 | | | | 3,520 | 3,520 | | | |
| al2602C19000 | | | | 3,420 | 3,420 | | | |
| al2602C19100 | | | | 3,320 | 3,320 | | | |
| al2602C19200 | | | | 3,221 | 3,221 | | | |
| al2602C19300 | | | | 3,122 | 3,122 | | | 2 |
| al2602C19400 | | | | 3,023 | 3,023 | | | 3 |
| al2602C19500 | 3,000 | 3,030 | 3,000 | 3,030 | 2,924 | 10 | 15.075 | 10 |
| al2602C19600 | | | | 2,825 | 2,825 | | | 12 |
| al2602C19700 | | | | 2,727 | 2,727 | | | 8 |
| al2602C19800 | | | | 2,630 | 2,630 | | | 12 |
| al2602C19900 | | | | 2,533 | 2,533 | | | 10 |
| al2602C20000 | | | | 2,436 | 2,436 | | | 18 |
| al2602C20200 | | | | 2,245 | 2,245 | | | 34 |
| al2602C20400 | 1,950 | 2,181 | 1,940 | 2,126 | 2,057 | 680 | 681.1435 | 259 |
| al2602C20600 | 1,720 | 1,830 | 1,720 | 1,800 | 1,873 | 429 | 385.203 | 754 |
| al2602C20800 | 1,639 | 1,639 | 1,639 | 1,639 | 1,695 | 3 | 2.4585 | 127 |
| al2602C21000 | 1,550 | 2,650 | 1,397 | 1,510 | 1,523 | 72 | 54.839 | 313 |
| al2602C21200 | 1,362 | 1,404 | 1,111 | 1,371 | 1,358 | 576 | 359.797 | 182 |
| al2602C21400 | 1,159 | 1,216 | 930 | 1,184 | 1,201 | 797 | 434.295 | 389 |
| al2602C21600 | 1,020 | 1,051 | 771 | 975 | 1,054 | 956 | 461.0475 | 634 |
| al2602C21800 | 840 | 896 | 585 | 879 | 917 | 505 | 193.442 | 589 |
| al2602C22000 | 662 | 755 | 510 | 740 | 790 | 1,310 | 414.7155 | 2,665 |
| al2602C22200 | 610 | 659 | 433 | 620 | 674 | 2,208 | 587.323 | 3,281 |
| al2602C22400 | 452 | 571 | 370 | 536 | 570 | 6,105 | 1,417.9045 | 3,509 |
| al2602C22600 | 420 | 506 | 310 | 464 | 477 | 8,745 | 1,776.338 | 3,758 |
| al2602C22800 | 431 | 447 | 286 | 427 | 395 | 8,443 | 1,520.93 | 3,830 |
| al2602C23000 | 380 | 413 | 269 | 387 | 324 | 34,389 | 5,748.448 | 17,195 |
| al2602C23200 | 320 | 356 | 230 | 328 | 263 | 5,172 | 755.8965 | 2,793 |
| al2602C23400 | 260 | 326 | 206 | 303 | 211 | 4,472 | 594.163 | 1,854 |
| al2602C23600 | 285 | 301 | 185 | 271 | 168 | 2,056 | 241.911 | 1,693 |
| al2602C23800 | 280 | 280 | 170 | 244 | 132 | 1,261 | 134.1425 | 1,246 |
| al2602C24000 | 230 | 253 | 156 | 225 | 103 | 4,670 | 462.493 | 3,505 |
| al2602C24200 | 233 | 233 | 141 | 205 | 79 | 992 | 88.763 | 1,200 |
| al2602C24400 | 200 | 216 | 131 | 198 | 60 | 1,209 | 103.8545 | 1,762 |
| al2602C24600 | 170 | 200 | 125 | 174 | 45 | 1,183 | 92.8165 | 1,150 |
| al2602C24800 | 130 | 195 | 115 | 168 | 33 | 24,059 | 1,790.9545 | 13,119 |
| al2602C25000 | 160 | 179 | 100 | 166 | 24 | 2,622 | 183.478 | 1,059 |
| al2602P17900 | | | | 1 | 1 | | | |
| al2602P18000 | | | | 1 | 1 | | | 30 |
| al2602P18100 | | | | 1 | 1 | | | |
| al2602P18200 | | | | 1 | 1 | | | 54 |
| al2602P18300 | | | | 1 | 1 | | | 2 |
| al2602P18400 | | | | 1 | 1 | | | 3 |
| al2602P18500 | | | | 1 | 1 | | | 5 |
| al2602P18600 | | | | 1 | 1 | | | 7 |
| al2602P18700 | | | | 1 | 1 | | | 6 |
| al2602P18800 | | | | 1 | 1 | | | 6 |
| al2602P18900 | | | | 1 | 1 | | | 8 |
| al2602P19000 | | | | 1 | 1 | | | 22 |
| al2602P19100 | | | | 2 | 2 | | | 47 |
| al2602P19200 | | | | 2 | 2 | | | 6 |
| al2602P19300 | | | | 3 | 3 | | | 138 |
| al2602P19400 | | | | 4 | 4 | | | 254 |
| al2602P19500 | | | | 5 | 5 | | | 182 |
| al2602P19600 | | | | 7 | 7 | | | 245 |
| al2602P19700 | 7 | 8 | 2 | 2 | 9 | 79 | 0.277 | 334 |
| al2602P19800 | | | | 11 | 11 | | | 296 |
| al2602P19900 | 10 | 13 | 7 | 7 | 14 | 403 | 2.205 | 237 |
| al2602P20000 | 11 | 17 | 9 | 9 | 17 | 1,207 | 8.301 | 1,625 |
| al2602P20200 | 12 | 17 | 9 | 9 | 26 | 540 | 4.0155 | 476 |
| al2602P20400 | 13 | 20 | 10 | 11 | 38 | 468 | 4.0015 | 467 |
| al2602P20600 | 20 | 25 | 10 | 10 | 55 | 806 | 8.204 | 533 |
| al2602P20800 | 21 | 32 | 12 | 12 | 76 | 693 | 7.326 | 668 |
| al2602P21000 | 36 | 49 | 19 | 20 | 104 | 2,572 | 41.3805 | 1,621 |
| al2602P21200 | 45 | 58 | 24 | 24 | 139 | 2,864 | 59.3425 | 2,386 |
| al2602P21400 | 72 | 82 | 35 | 40 | 182 | 4,847 | 154.8155 | 4,644 |
| al2602P21600 | 102 | 117 | 54 | 60 | 235 | 5,232 | 234.2495 | 3,910 |
| al2602P21800 | 163 | 177 | 90 | 96 | 297 | 4,828 | 316.4805 | 3,106 |
| al2602P22000 | 260 | 260 | 151 | 161 | 370 | 8,521 | 932.431 | 3,835 |
| al2602P22200 | 370 | 370 | 235 | 245 | 454 | 2,746 | 430.1335 | 1,777 |
| al2602P22400 | 471 | 509 | 345 | 353 | 550 | 3,467 | 767.821 | 2,739 |
| al2602P22600 | 628 | 640 | 462 | 480 | 657 | 1,865 | 544.961 | 3,023 |
| al2602P22800 | 738 | 811 | 629 | 637 | 775 | 786 | 293.814 | 1,171 |
| al2602P23000 | 878 | 991 | 786 | 824 | 904 | 717 | 321.0575 | 1,510 |
| al2602P23200 | 1,038 | 1,163 | 949 | 972 | 1,042 | 649 | 344.485 | 303 |
| al2602P23400 | 1,206 | 1,335 | 1,106 | 1,138 | 1,190 | 654 | 412.393 | 1,001 |
| al2602P23600 | 1,379 | 1,507 | 1,293 | 1,313 | 1,347 | 124 | 86.6995 | 345 |
| al2602P23800 | 1,500 | 1,667 | 1,470 | 1,490 | 1,511 | 165 | 127.8145 | 391 |
| al2602P24000 | 1,734 | 1,850 | 1,648 | 1,676 | 1,681 | 111 | 96.552 | 57 |
| al2602P24200 | | | | 1,857 | 1,857 | | | |
| al2602P24400 | | | | 2,038 | 2,038 | | | |
| al2602P24600 | | | | 2,223 | 2,223 | | | 1 |
| al2602P24800 | 2,474 | 2,557 | 2,435 | 2,435 | 2,412 | 11 | 13.773 | 45 |
| al2602P25000 | | | | 2,603 | 2,603 | | | |
| al2603C18900 | | | | 3,581 | 3,581 | | | 1 |
| al2603C19000 | | | | 3,482 | 3,482 | | | |
| al2603C19100 | | | | 3,383 | 3,383 | | | |
| al2603C19200 | | | | 3,285 | 3,285 | | | |
| al2603C19300 | | | | 3,186 | 3,186 | | | |
| al2603C19400 | | | | 3,088 | 3,088 | | | |
| al2603C19500 | | | | 2,991 | 2,991 | | | |
| al2603C19600 | | | | 2,894 | 2,894 | | | |
| al2603C19700 | | | | 2,797 | 2,797 | | | |
| al2603C19800 | | | | 2,701 | 2,701 | | | |
| al2603C19900 | | | | 2,605 | 2,605 | | | |
| al2603C20000 | | | | 2,511 | 2,511 | | | |
| al2603C20200 | | | | 2,324 | 2,324 | | | |
| al2603C20400 | | | | 2,141 | 2,141 | | | 1 |
| al2603C20600 | | | | 1,963 | 1,963 | | | 7 |
| al2603C20800 | | | | 1,790 | 1,790 | | | 14 |
| al2603C21000 | | | | 1,623 | 1,623 | | | 26 |
| al2603C21200 | 1,241 | 1,439 | 1,222 | 1,439 | 1,463 | 218 | 139.717 | 221 |
| al2603C21400 | 1,249 | 1,301 | 1,074 | 1,301 | 1,311 | 272 | 159.9565 | 368 |
| al2603C21600 | 1,105 | 1,127 | 905 | 1,023 | 1,167 | 422 | 227.144 | 571 |
| al2603C21800 | 893 | 990 | 794 | 946 | 1,032 | 229 | 102.5925 | 232 |
| al2603C22000 | 803 | 866 | 650 | 818 | 907 | 245 | 92.4765 | 261 |
| al2603C22200 | 742 | 742 | 598 | 677 | 792 | 164 | 54.971 | 381 |
| al2603C22400 | 642 | 709 | 500 | 628 | 686 | 154 | 46.7095 | 400 |
| al2603C22600 | 605 | 619 | 457 | 566 | 591 | 326 | 89.753 | 415 |
| al2603C22800 | 580 | 580 | 421 | 512 | 504 | 375 | 90.058 | 513 |
| al2603C23000 | 499 | 599 | 381 | 490 | 427 | 2,381 | 546.618 | 4,106 |
| al2603C23200 | 480 | 480 | 357 | 416 | 358 | 217 | 46.34 | 540 |
| al2603C23400 | 424 | 424 | 326 | 377 | 299 | 125 | 23.2765 | 301 |
| al2603C23600 | 402 | 402 | 301 | 359 | 248 | 186 | 32.368 | 534 |
| al2603C23800 | 376 | 379 | 277 | 332 | 204 | 180 | 29.7315 | 520 |
| al2603C24000 | 350 | 391 | 259 | 312 | 166 | 349 | 51.7385 | 622 |
| al2603C24200 | 378 | 378 | 242 | 285 | 134 | 172 | 23.4485 | 160 |
| al2603C24400 | 302 | 305 | 230 | 279 | 107 | 208 | 26.803 | 170 |
| al2603C24600 | 287 | 288 | 216 | 264 | 86 | 268 | 32.1475 | 215 |
| al2603C24800 | 321 | 321 | 195 | 248 | 68 | 1,047 | 127.112 | 885 |
| al2603C25000 | 259 | 259 | 186 | 234 | 53 | 409 | 44.7535 | 116 |
| al2603P18900 | | | | 3 | 3 | | | 1 |
| al2603P19000 | 10 | 10 | 10 | 10 | 4 | 11 | 0.055 | 12 |
| al2603P19100 | | | | 6 | 6 | | | 1 |
| al2603P19200 | | | | 7 | 7 | | | 1 |
| al2603P19300 | 13 | 13 | 13 | 13 | 9 | 1 | 0.0065 | 2 |
| al2603P19400 | | | | 11 | 11 | | | |
| al2603P19500 | | | | 13 | 13 | | | 4 |
| al2603P19600 | | | | 16 | 16 | | | 62 |
| al2603P19700 | 13 | 13 | 13 | 13 | 19 | 10 | 0.065 | 140 |
| al2603P19800 | | | | 24 | 24 | | | 122 |
| al2603P19900 | 15 | 19 | 14 | 14 | 28 | 470 | 3.671 | 249 |
| al2603P20000 | 17 | 21 | 15 | 15 | 34 | 312 | 2.7765 | 278 |
| al2603P20200 | 21 | 24 | 18 | 18 | 47 | 196 | 2.1045 | 118 |
| al2603P20400 | 26 | 30 | 22 | 22 | 64 | 170 | 2.3925 | 187 |
| al2603P20600 | 35 | 38 | 26 | 26 | 85 | 234 | 3.908 | 241 |
| al2603P20800 | 47 | 51 | 34 | 34 | 112 | 287 | 6.092 | 291 |
| al2603P21000 | 68 | 70 | 44 | 46 | 145 | 251 | 7.68 | 381 |
| al2603P21200 | 103 | 103 | 56 | 61 | 185 | 270 | 10.953 | 403 |
| al2603P21400 | 139 | 153 | 81 | 85 | 233 | 353 | 19.141 | 1,016 |
| al2603P21600 | 210 | 210 | 116 | 119 | 288 | 247 | 20.52 | 454 |
| al2603P21800 | 250 | 262 | 170 | 170 | 353 | 275 | 30.3485 | 289 |
| al2603P22000 | 340 | 362 | 229 | 239 | 428 | 359 | 55.3375 | 384 |
| al2603P22200 | 441 | 474 | 324 | 347 | 512 | 268 | 56.1335 | 505 |
| al2603P22400 | 569 | 627 | 443 | 445 | 606 | 237 | 63.0755 | 316 |
| al2603P22600 | 679 | 740 | 574 | 592 | 710 | 197 | 63.7315 | 320 |
| al2603P22800 | 826 | 887 | 826 | 835 | 824 | 93 | 39.832 | 113 |
| al2603P23000 | 888 | 1,045 | 888 | 897 | 946 | 60 | 30.1025 | 165 |
| al2603P23200 | 1,090 | 1,208 | 1,057 | 1,057 | 1,077 | 61 | 35.4345 | 72 |
| al2603P23400 | 1,354 | 1,370 | 1,311 | 1,362 | 1,217 | 76 | 51.1325 | 94 |
| al2603P23600 | 1,411 | 1,550 | 1,387 | 1,403 | 1,366 | 74 | 54.7235 | 29 |
| al2603P23800 | 1,599 | 1,720 | 1,530 | 1,530 | 1,522 | 66 | 53.457 | 38 |
| al2603P24000 | 1,900 | 1,903 | 1,708 | 1,716 | 1,684 | 49 | 43.7125 | 15 |
| al2603P24200 | | | | 1,852 | 1,852 | | | |
| al2603P24400 | | | | 2,025 | 2,025 | | | 3 |
| al2603P24600 | | | | 2,203 | 2,203 | | | 2 |
| al2603P24800 | | | | 2,385 | 2,385 | | | 29 |
| al2603P25000 | | | | 2,570 | 2,570 | | | |
| al2604C19100 | | | | 3,421 | 3,421 | | | |
| al2604C19200 | | | | 3,324 | 3,324 | | | |
| al2604C19300 | | | | 3,227 | 3,227 | | | |
| al2604C19400 | | | | 3,132 | 3,132 | | | |
| al2604C19500 | | | | 3,036 | 3,036 | | | |
| al2604C19600 | | | | 2,941 | 2,941 | | | |
| al2604C19700 | | | | 2,847 | 2,847 | | | |
| al2604C19800 | | | | 2,754 | 2,754 | | | |
| al2604C19900 | | | | 2,661 | 2,661 | | | |
| al2604C20000 | | | | 2,569 | 2,569 | | | |
| al2604C20200 | | | | 2,389 | 2,389 | | | 5 |
| al2604C20400 | | | | 2,213 | 2,213 | | | 1 |
| al2604C20600 | | | | 2,042 | 2,042 | | | 8 |
| al2604C20800 | | | | 1,877 | 1,877 | | | 11 |
| al2604C21000 | | | | 1,717 | 1,717 | | | 15 |
| al2604C21200 | 1,439 | 1,439 | 1,439 | 1,439 | 1,563 | 5 | 3.5975 | 14 |
| al2604C21400 | | | | 1,419 | 1,419 | | | 15 |
| al2604C21600 | | | | 1,281 | 1,281 | | | 16 |
| al2604C21800 | | | | 1,151 | 1,151 | | | 21 |
| al2604C22000 | | | | 1,028 | 1,028 | | | 18 |
| al2604C22200 | 797 | 797 | 797 | 797 | 915 | 1 | 0.3985 | 18 |
| al2604C22400 | 615 | 729 | 615 | 729 | 810 | 12 | 3.876 | 32 |
| al2604C22600 | 851 | 851 | 654 | 654 | 713 | 5 | 1.859 | 20 |
| al2604C22800 | 746 | 746 | 554 | 589 | 624 | 4 | 1.2365 | 41 |
| al2604C23000 | 570 | 590 | 485 | 590 | 544 | 37 | 9.9445 | 52 |
| al2604C23200 | 485 | 534 | 485 | 525 | 472 | 3 | 0.772 | 29 |
| al2604C23400 | 496 | 496 | 408 | 442 | 406 | 4 | 0.876 | 37 |
| al2604C23600 | 403 | 403 | 403 | 403 | 347 | 1 | 0.2015 | 76 |
| al2604C23800 | 349 | 397 | 349 | 397 | 297 | 12 | 2.3245 | 43 |
| al2604C24000 | 300 | 361 | 300 | 361 | 252 | 8 | 1.3385 | 75 |
| al2604C24200 | 370 | 370 | 310 | 313 | 212 | 19 | 3.3505 | 134 |
| al2604C24400 | 310 | 310 | 280 | 305 | 178 | 23 | 2.796 | 149 |
| al2604C24600 | 264 | 279 | 264 | 279 | 149 | 3 | 0.4035 | 151 |
| al2604C24800 | 284 | 339 | 226 | 291 | 123 | 50 | 6.86 | 263 |
| al2604C25000 | 276 | 278 | 206 | 245 | 102 | 67 | 7.9265 | 95 |
| al2604C25200 | 260 | 270 | 200 | 245 | 84 | 39 | 4.435 | 38 |
| al2604P19100 | | | | 16 | 16 | | | 9 |
| al2604P19200 | | | | 20 | 20 | | | 17 |
| al2604P19300 | | | | 23 | 23 | | | 18 |
| al2604P19400 | | | | 27 | 27 | | | 23 |
| al2604P19500 | | | | 31 | 31 | | | 17 |
| al2604P19600 | | | | 37 | 37 | | | 19 |
| al2604P19700 | | | | 42 | 42 | | | 11 |
| al2604P19800 | | | | 49 | 49 | | | 21 |
| al2604P19900 | | | | 57 | 57 | | | 27 |
| al2604P20000 | 68 | 68 | 68 | 68 | 64 | 1 | 0.034 | 29 |
| al2604P20200 | | | | 84 | 84 | | | 28 |
| al2604P20400 | | | | 108 | 108 | | | 25 |
| al2604P20600 | | | | 137 | 137 | | | 21 |
| al2604P20800 | 95 | 95 | 81 | 81 | 171 | 2 | 0.088 | 65 |
| al2604P21000 | | | | 211 | 211 | | | 32 |
| al2604P21200 | 162 | 162 | 120 | 136 | 257 | 7 | 0.5 | 50 |
| al2604P21400 | 211 | 211 | 171 | 176 | 312 | 23 | 2.645 | 36 |
| al2604P21600 | 270 | 270 | 223 | 231 | 373 | 18 | 2.224 | 45 |
| al2604P21800 | 339 | 339 | 293 | 294 | 443 | 16 | 2.598 | 21 |
| al2604P22000 | 430 | 470 | 350 | 355 | 519 | 80 | 17.013 | 74 |
| al2604P22200 | 530 | 565 | 445 | 450 | 605 | 223 | 58.736 | 216 |
| al2604P22400 | 650 | 675 | 555 | 560 | 700 | 112 | 35.548 | 117 |
| al2604P22600 | 734 | 734 | 680 | 680 | 803 | 6 | 2.2415 | 4 |
| al2604P22800 | 859 | 878 | 859 | 878 | 913 | 2 | 0.8685 | 1 |
| al2604P23000 | 1,014 | 1,014 | 946 | 946 | 1,032 | 2 | 0.98 | 3 |
| al2604P23200 | 1,156 | 1,156 | 1,152 | 1,152 | 1,160 | 3 | 1.734 | 2 |
| al2604P23400 | | | | 1,294 | 1,294 | | | 1 |
| al2604P23600 | | | | 1,435 | 1,435 | | | 1 |
| al2604P23800 | | | | 1,584 | 1,584 | | | |
| al2604P24000 | | | | 1,738 | 1,738 | | | |
| al2604P24200 | | | | 1,898 | 1,898 | | | |
| al2604P24400 | | | | 2,064 | 2,064 | | | |
| al2604P24600 | | | | 2,234 | 2,234 | | | |
| al2604P24800 | | | | 2,408 | 2,408 | | | |
| al2604P25000 | | | | 2,586 | 2,586 | | | |
| al2604P25200 | | | | 2,768 | 2,768 | | | |
| al2605C19200 | | | | 3,409 | 3,409 | | | |
| al2605C19300 | | | | 3,319 | 3,319 | | | |
| al2605C19400 | | | | 3,229 | 3,229 | | | |
| al2605C19500 | | | | 3,139 | 3,139 | | | |
| al2605C19600 | | | | 3,050 | 3,050 | | | |
| al2605C19700 | | | | 2,963 | 2,963 | | | |
| al2605C19800 | | | | 2,875 | 2,875 | | | |
| al2605C19900 | | | | 2,790 | 2,790 | | | |
| al2605C20000 | | | | 2,705 | 2,705 | | | 9 |
| al2605C20200 | | | | 2,538 | 2,538 | | | |
| al2605C20400 | | | | 2,377 | 2,377 | | | |
| al2605C20600 | | | | 2,221 | 2,221 | | | 3 |
| al2605C20800 | | | | 2,068 | 2,068 | | | 5 |
| al2605C21000 | | | | 1,924 | 1,924 | | | 12 |
| al2605C21200 | | | | 1,783 | 1,783 | | | 5 |
| al2605C21400 | | | | 1,649 | 1,649 | | | 8 |
| al2605C21600 | | | | 1,521 | 1,521 | | | 7 |
| al2605C21800 | 1,102 | 1,180 | 1,102 | 1,180 | 1,398 | 2 | 1.141 | 10 |
| al2605C22000 | 1,010 | 1,180 | 1,010 | 1,180 | 1,284 | 5 | 2.787 | 17 |
| al2605C22200 | 885 | 896 | 885 | 896 | 1,173 | 3 | 1.337 | 34 |
| al2605C22400 | | | | 1,072 | 1,072 | | | 18 |
| al2605C22600 | 712 | 875 | 712 | 875 | 975 | 2 | 0.7935 | 37 |
| al2605C22800 | 762 | 763 | 649 | 651 | 885 | 4 | 1.4125 | 25 |
| al2605C23000 | 704 | 761 | 607 | 708 | 801 | 30 | 10.127 | 123 |
| al2605C23200 | 600 | 600 | 539 | 564 | 723 | 5 | 1.4185 | 32 |
| al2605C23400 | 521 | 534 | 421 | 510 | 651 | 6 | 1.5065 | 27 |
| al2605C23600 | 480 | 480 | 410 | 464 | 583 | 11 | 2.5595 | 185 |
| al2605C23800 | 444 | 600 | 438 | 533 | 524 | 13 | 3.422 | 35 |
| al2605C24000 | 416 | 416 | 405 | 405 | 466 | 8 | 1.6585 | 45 |
| al2605C24200 | 394 | 394 | 349 | 392 | 416 | 9 | 1.667 | 35 |
| al2605C24400 | 375 | 375 | 327 | 327 | 368 | 10 | 1.7605 | 18 |
| al2605C24600 | 349 | 349 | 314 | 326 | 327 | 7 | 1.1635 | 24 |
| al2605C24800 | 233 | 444 | 233 | 338 | 287 | 146 | 24.4725 | 544 |
| al2605C25000 | 381 | 381 | 194 | 310 | 255 | 96 | 14.825 | 144 |
| al2605C25200 | 287 | 331 | 240 | 270 | 222 | 58 | 7.9745 | 33 |
| al2605P19200 | | | | 79 | 79 | | | 2 |
| al2605P19300 | | | | 88 | 88 | | | 8 |
| al2605P19400 | | | | 98 | 98 | | | 32 |
| al2605P19500 | | | | 107 | 107 | | | 13 |
| al2605P19600 | | | | 119 | 119 | | | 16 |
| al2605P19700 | | | | 131 | 131 | | | 20 |
| al2605P19800 | 60 | 60 | 60 | 60 | 144 | 1 | 0.03 | 25 |
| al2605P19900 | | | | 158 | 158 | | | 27 |
| al2605P20000 | 70 | 168 | 70 | 94 | 174 | 25 | 1.3375 | 48 |
| al2605P20200 | | | | 206 | 206 | | | 41 |
| al2605P20400 | 112 | 112 | 112 | 112 | 245 | 1 | 0.056 | 51 |
| al2605P20600 | | | | 288 | 288 | | | 64 |
| al2605P20800 | 147 | 147 | 147 | 147 | 334 | 1 | 0.0735 | 47 |
| al2605P21000 | 186 | 186 | 186 | 186 | 389 | 5 | 0.5665 | 49 |
| al2605P21200 | 285 | 291 | 233 | 233 | 448 | 6 | 0.899 | 34 |
| al2605P21400 | 352 | 352 | 286 | 286 | 513 | 4 | 0.7475 | 30 |
| al2605P21600 | 392 | 392 | 342 | 342 | 585 | 3 | 0.542 | 23 |
| al2605P21800 | 470 | 470 | 414 | 414 | 661 | 3 | 0.653 | 43 |
| al2605P22000 | | | | 746 | 746 | | | 14 |
| al2605P22200 | 593 | 593 | 593 | 593 | 835 | 1 | 0.2965 | 12 |
| al2605P22400 | 698 | 698 | 698 | 698 | 933 | 1 | 0.349 | 10 |
| al2605P22600 | 820 | 860 | 820 | 860 | 1,035 | 2 | 0.84 | 39 |
| al2605P22800 | | | | 1,145 | 1,145 | | | 2 |
| al2605P23000 | | | | 1,260 | 1,260 | | | 4 |
| al2605P23200 | | | | 1,380 | 1,380 | | | 1 |
| al2605P23400 | | | | 1,508 | 1,508 | | | |
| al2605P23600 | | | | 1,640 | 1,640 | | | |
| al2605P23800 | | | | 1,779 | 1,779 | | | 3 |
| al2605P24000 | | | | 1,921 | 1,921 | | | |
| al2605P24200 | | | | 2,070 | 2,070 | | | |
| al2605P24400 | | | | 2,221 | 2,221 | | | |
| al2605P24600 | | | | 2,380 | 2,380 | | | |
| al2605P24800 | | | | 2,540 | 2,540 | | | |
| al2605P25000 | | | | 2,707 | 2,707 | | | |
| al2605P25200 | | | | 2,874 | 2,874 | | | |