上海期货交易所12月30日沪铝期权收盘行情
发布时间:2025年12月30日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
al2602C179004,5204,520
al2602C180004,4204,4202
al2602C181004,3204,320
al2602C182004,2204,220
al2602C183004,1204,120
al2602C184004,0204,020
al2602C185003,9203,920
al2602C186003,8203,820
al2602C187003,7203,720
al2602C188003,6203,620
al2602C189003,5203,520
al2602C190003,4203,420
al2602C191003,3203,320
al2602C192003,2213,221
al2602C193003,1223,1222
al2602C194003,0233,0233
al2602C195003,0003,0303,0003,0302,9241015.07510
al2602C196002,8252,82512
al2602C197002,7272,7278
al2602C198002,6302,63012
al2602C199002,5332,53310
al2602C200002,4362,43618
al2602C202002,2452,24534
al2602C204001,9502,1811,9402,1262,057680681.1435259
al2602C206001,7201,8301,7201,8001,873429385.203754
al2602C208001,6391,6391,6391,6391,69532.4585127
al2602C210001,5502,6501,3971,5101,5237254.839313
al2602C212001,3621,4041,1111,3711,358576359.797182
al2602C214001,1591,2169301,1841,201797434.295389
al2602C216001,0201,0517719751,054956461.0475634
al2602C21800840896585879917505193.442589
al2602C220006627555107407901,310414.71552,665
al2602C222006106594336206742,208587.3233,281
al2602C224004525713705365706,1051,417.90453,509
al2602C226004205063104644778,7451,776.3383,758
al2602C228004314472864273958,4431,520.933,830
al2602C2300038041326938732434,3895,748.44817,195
al2602C232003203562303282635,172755.89652,793
al2602C234002603262063032114,472594.1631,854
al2602C236002853011852711682,056241.9111,693
al2602C238002802801702441321,261134.14251,246
al2602C240002302531562251034,670462.4933,505
al2602C242002332331412057999288.7631,200
al2602C24400200216131198601,209103.85451,762
al2602C24600170200125174451,18392.81651,150
al2602C248001301951151683324,0591,790.954513,119
al2602C25000160179100166242,622183.4781,059
al2602P1790011
al2602P180001130
al2602P1810011
al2602P182001154
al2602P18300112
al2602P18400113
al2602P18500115
al2602P18600117
al2602P18700116
al2602P18800116
al2602P18900118
al2602P190001122
al2602P191002247
al2602P19200226
al2602P1930033138
al2602P1940044254
al2602P1950055182
al2602P1960077245
al2602P1970078229790.277334
al2602P198001111296
al2602P19900101377144032.205237
al2602P20000111799171,2078.3011,625
al2602P20200121799265404.0155476
al2602P2040013201011384684.0015467
al2602P2060020251010558068.204533
al2602P2080021321212766937.326668
al2602P21000364919201042,57241.38051,621
al2602P21200455824241392,86459.34252,386
al2602P21400728235401824,847154.81554,644
al2602P2160010211754602355,232234.24953,910
al2602P2180016317790962974,828316.48053,106
al2602P220002602601511613708,521932.4313,835
al2602P222003703702352454542,746430.13351,777
al2602P224004715093453535503,467767.8212,739
al2602P226006286404624806571,865544.9613,023
al2602P22800738811629637775786293.8141,171
al2602P23000878991786824904717321.05751,510
al2602P232001,0381,1639499721,042649344.485303
al2602P234001,2061,3351,1061,1381,190654412.3931,001
al2602P236001,3791,5071,2931,3131,34712486.6995345
al2602P238001,5001,6671,4701,4901,511165127.8145391
al2602P240001,7341,8501,6481,6761,68111196.55257
al2602P242001,8571,857
al2602P244002,0382,038
al2602P246002,2232,2231
al2602P248002,4742,5572,4352,4352,4121113.77345
al2602P250002,6032,603
al2603C189003,5813,5811
al2603C190003,4823,482
al2603C191003,3833,383
al2603C192003,2853,285
al2603C193003,1863,186
al2603C194003,0883,088
al2603C195002,9912,991
al2603C196002,8942,894
al2603C197002,7972,797
al2603C198002,7012,701
al2603C199002,6052,605
al2603C200002,5112,511
al2603C202002,3242,324
al2603C204002,1412,1411
al2603C206001,9631,9637
al2603C208001,7901,79014
al2603C210001,6231,62326
al2603C212001,2411,4391,2221,4391,463218139.717221
al2603C214001,2491,3011,0741,3011,311272159.9565368
al2603C216001,1051,1279051,0231,167422227.144571
al2603C218008939907949461,032229102.5925232
al2603C2200080386665081890724592.4765261
al2603C2220074274259867779216454.971381
al2603C2240064270950062868615446.7095400
al2603C2260060561945756659132689.753415
al2603C2280058058042151250437590.058513
al2603C230004995993814904272,381546.6184,106
al2603C2320048048035741635821746.34540
al2603C2340042442432637729912523.2765301
al2603C2360040240230135924818632.368534
al2603C2380037637927733220418029.7315520
al2603C2400035039125931216634951.7385622
al2603C2420037837824228513417223.4485160
al2603C2440030230523027910720826.803170
al2603C246002872882162648626832.1475215
al2603C24800321321195248681,047127.112885
al2603C250002592591862345340944.7535116
al2603P18900331
al2603P19000101010104110.05512
al2603P19100661
al2603P19200771
al2603P1930013131313910.00652
al2603P194001111
al2603P1950013134
al2603P19600161662
al2603P197001313131319100.065140
al2603P198002424122
al2603P1990015191414284703.671249
al2603P2000017211515343122.7765278
al2603P2020021241818471962.1045118
al2603P2040026302222641702.3925187
al2603P2060035382626852343.908241
al2603P20800475134341122876.092291
al2603P21000687044461452517.68381
al2603P21200103103566118527010.953403
al2603P21400139153818523335319.1411,016
al2603P2160021021011611928824720.52454
al2603P2180025026217017035327530.3485289
al2603P2200034036222923942835955.3375384
al2603P2220044147432434751226856.1335505
al2603P2240056962744344560623763.0755316
al2603P2260067974057459271019763.7315320
al2603P228008268878268358249339.832113
al2603P230008881,0458888979466030.1025165
al2603P232001,0901,2081,0571,0571,0776135.434572
al2603P234001,3541,3701,3111,3621,2177651.132594
al2603P236001,4111,5501,3871,4031,3667454.723529
al2603P238001,5991,7201,5301,5301,5226653.45738
al2603P240001,9001,9031,7081,7161,6844943.712515
al2603P242001,8521,852
al2603P244002,0252,0253
al2603P246002,2032,2032
al2603P248002,3852,38529
al2603P250002,5702,570
al2604C191003,4213,421
al2604C192003,3243,324
al2604C193003,2273,227
al2604C194003,1323,132
al2604C195003,0363,036
al2604C196002,9412,941
al2604C197002,8472,847
al2604C198002,7542,754
al2604C199002,6612,661
al2604C200002,5692,569
al2604C202002,3892,3895
al2604C204002,2132,2131
al2604C206002,0422,0428
al2604C208001,8771,87711
al2604C210001,7171,71715
al2604C212001,4391,4391,4391,4391,56353.597514
al2604C214001,4191,41915
al2604C216001,2811,28116
al2604C218001,1511,15121
al2604C220001,0281,02818
al2604C2220079779779779791510.398518
al2604C22400615729615729810123.87632
al2604C2260085185165465471351.85920
al2604C2280074674655458962441.236541
al2604C23000570590485590544379.944552
al2604C2320048553448552547230.77229
al2604C2340049649640844240640.87637
al2604C2360040340340340334710.201576
al2604C23800349397349397297122.324543
al2604C2400030036130036125281.338575
al2604C24200370370310313212193.3505134
al2604C24400310310280305178232.796149
al2604C2460026427926427914930.4035151
al2604C24800284339226291123506.86263
al2604C25000276278206245102677.926595
al2604C2520026027020024584394.43538
al2604P1910016169
al2604P19200202017
al2604P19300232318
al2604P19400272723
al2604P19500313117
al2604P19600373719
al2604P19700424211
al2604P19800494921
al2604P19900575727
al2604P20000686868686410.03429
al2604P20200848428
al2604P2040010810825
al2604P2060013713721
al2604P208009595818117120.08865
al2604P2100021121132
al2604P2120016216212013625770.550
al2604P21400211211171176312232.64536
al2604P21600270270223231373182.22445
al2604P21800339339293294443162.59821
al2604P220004304703503555198017.01374
al2604P2220053056544545060522358.736216
al2604P2240065067555556070011235.548117
al2604P2260073473468068080362.24154
al2604P2280085987885987891320.86851
al2604P230001,0141,0149469461,03220.983
al2604P232001,1561,1561,1521,1521,16031.7342
al2604P234001,2941,2941
al2604P236001,4351,4351
al2604P238001,5841,584
al2604P240001,7381,738
al2604P242001,8981,898
al2604P244002,0642,064
al2604P246002,2342,234
al2604P248002,4082,408
al2604P250002,5862,586
al2604P252002,7682,768
al2605C192003,4093,409
al2605C193003,3193,319
al2605C194003,2293,229
al2605C195003,1393,139
al2605C196003,0503,050
al2605C197002,9632,963
al2605C198002,8752,875
al2605C199002,7902,790
al2605C200002,7052,7059
al2605C202002,5382,538
al2605C204002,3772,377
al2605C206002,2212,2213
al2605C208002,0682,0685
al2605C210001,9241,92412
al2605C212001,7831,7835
al2605C214001,6491,6498
al2605C216001,5211,5217
al2605C218001,1021,1801,1021,1801,39821.14110
al2605C220001,0101,1801,0101,1801,28452.78717
al2605C222008858968858961,17331.33734
al2605C224001,0721,07218
al2605C2260071287571287597520.793537
al2605C2280076276364965188541.412525
al2605C230007047616077088013010.127123
al2605C2320060060053956472351.418532
al2605C2340052153442151065161.506527
al2605C23600480480410464583112.5595185
al2605C23800444600438533524133.42235
al2605C2400041641640540546681.658545
al2605C2420039439434939241691.66735
al2605C24400375375327327368101.760518
al2605C2460034934931432632771.163524
al2605C2480023344423333828714624.4725544
al2605C250003813811943102559614.825144
al2605C25200287331240270222587.974533
al2605P1920079792
al2605P1930088888
al2605P19400989832
al2605P1950010710713
al2605P1960011911916
al2605P1970013113120
al2605P198006060606014410.0325
al2605P1990015815827
al2605P20000701687094174251.337548
al2605P2020020620641
al2605P2040011211211211224510.05651
al2605P2060028828864
al2605P2080014714714714733410.073547
al2605P2100018618618618638950.566549
al2605P2120028529123323344860.89934
al2605P2140035235228628651340.747530
al2605P2160039239234234258530.54223
al2605P2180047047041441466130.65343
al2605P2200074674614
al2605P2220059359359359383510.296512
al2605P2240069869869869893310.34910
al2605P226008208608208601,03520.8439
al2605P228001,1451,1452
al2605P230001,2601,2604
al2605P232001,3801,3801
al2605P234001,5081,508
al2605P236001,6401,640
al2605P238001,7791,7793
al2605P240001,9211,921
al2605P242002,0702,070
al2605P244002,2212,221
al2605P246002,3802,380
al2605P248002,5402,540
al2605P250002,7072,707
al2605P252002,8742,874
相关资讯: