上海期货交易所12月30日沪铜期货收盘行情
发布时间：2025年12月30日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
cu260197,05099,12096,00098,01097,48050,8292,477,433.3753,513
cu260297,02099,24096,01098,09097,420408,70819,908,883.865219,725
cu260397,10099,35096,11098,24097,560206,82510,089,314.65158,816
cu260496,93099,43096,13098,30097,60053,2742,599,979.82558,868
cu260596,42099,33096,11098,26097,57059,6422,909,839.09548,455
cu260697,10099,16096,03098,10097,44023,3111,135,821.0525,977
cu260797,10099,01095,85098,01097,4805,748280,174.76513,337
cu260897,00098,90095,85097,95097,3802,530123,192.928,788
cu260996,14098,77095,70097,84097,23010,908530,299.9216,849
cu261096,65098,65095,70097,75097,1603,157153,378.8457,359
cu261196,05098,50095,69098,19097,1503,050148,157.569,621
cu261296,72098,39095,40097,61097,2404,298208,976.654,317
相关资讯: