上海期货交易所12月31日沪锌期货收盘行情

发布时间：2025年12月31日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2601	23,390	23,690	23,135	23,400	23,250	6,750	78,474.3175	9,027
zn2602	23,360	23,455	23,150	23,275	23,295	154,943	1,804,915.5375	86,579
zn2603	23,440	23,500	23,200	23,310	23,340	78,839	920,156.6475	72,287
zn2604	23,530	23,545	23,245	23,335	23,385	10,327	120,756.2825	17,096
zn2605	23,505	23,560	23,280	23,380	23,400	2,954	34,566.8975	8,454
zn2606	23,510	23,555	23,290	23,370	23,355	345	4,029.225	1,218
zn2607	23,545	23,595	23,355	23,380	23,400	36	421.275	149
zn2608	23,525	23,525	23,370	23,440	23,405	44	514.9175	129
zn2609	23,535	23,625	23,325	23,405	23,470	33	387.31	295
zn2610	23,595	23,595	23,390	23,430	23,450	18	211.075	97
zn2611	23,590	23,620	23,365	23,420	23,495	10	117.49	49
zn2612	23,610	23,645	23,450	23,450	23,540	16	188.3575	62

相关资讯:

打印