上海期货交易所01月05日沪镍期货收盘行情
发布时间：2026年01月05日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2601 | 135,580 | 135,580 | 132,730 | 133,750 | 133,830 | 3,004 | 40,202.762 | 9,732 |
| ni2602 | 135,000 | 136,120 | 133,000 | 134,100 | 134,250 | 366,893 | 4,925,859.119 | 134,729 |
| ni2603 | 135,000 | 136,290 | 133,370 | 134,430 | 134,530 | 79,540 | 1,070,054.078 | 95,263 |
| ni2604 | 135,350 | 136,600 | 133,650 | 134,730 | 134,810 | 14,379 | 193,854.506 | 32,102 |
| ni2605 | 135,310 | 136,800 | 134,020 | 135,080 | 135,180 | 49,067 | 663,321.021 | 60,067 |
| ni2606 | 135,750 | 137,000 | 134,230 | 135,200 | 135,400 | 7,409 | 100,322.234 | 8,470 |
| ni2607 | 136,170 | 137,230 | 134,470 | 135,550 | 135,760 | 812 | 11,024.324 | 2,353 |
| ni2608 | 135,480 | 137,470 | 134,840 | 135,890 | 136,090 | 734 | 9,989.117 | 1,284 |
| ni2609 | 134,700 | 137,750 | 134,700 | 136,270 | 136,280 | 6,183 | 84,262.854 | 10,102 |
| ni2610 | 136,210 | 137,910 | 135,570 | 136,500 | 136,750 | 451 | 6,167.747 | 924 |
| ni2611 | 136,900 | 138,160 | 135,960 | 136,850 | 136,930 | 220 | 3,012.635 | 639 |
| ni2612 | 137,710 | 138,780 | 136,120 | 137,280 | 137,260 | 610 | 8,372.92 | 1,437 |
打印