上海期货交易所01月05日沪锡期货收盘行情
发布时间：2026年01月05日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2601 | 326,090 | 334,760 | 325,500 | 334,030 | 331,940 | 1,932 | 64,131.248 | 3,366 |
| sn2602 | 326,000 | 335,260 | 326,000 | 334,370 | 332,450 | 148,000 | 4,920,323.99 | 38,437 |
| sn2603 | 325,900 | 335,800 | 325,900 | 335,030 | 332,760 | 35,429 | 1,178,960.263 | 26,370 |
| sn2604 | 323,720 | 336,120 | 323,720 | 335,190 | 333,100 | 9,220 | 307,121.825 | 10,296 |
| sn2605 | 326,470 | 336,120 | 326,470 | 335,340 | 333,330 | 5,618 | 187,267.18 | 6,330 |
| sn2606 | 327,360 | 335,710 | 327,360 | 335,710 | 332,550 | 430 | 14,299.913 | 2,846 |
| sn2607 | 329,370 | 334,960 | 327,800 | 334,000 | 333,030 | 114 | 3,796.613 | 737 |
| sn2608 | 328,250 | 334,600 | 328,250 | 334,520 | 332,780 | 88 | 2,928.513 | 725 |
| sn2609 | 329,220 | 335,020 | 329,220 | 334,110 | 333,920 | 147 | 4,908.742 | 308 |
| sn2610 | 332,460 | 335,680 | 332,460 | 334,330 | 334,750 | 48 | 1,606.809 | 160 |
| sn2611 | 333,000 | 337,000 | 332,080 | 336,710 | 334,880 | 32 | 1,071.621 | 157 |
| sn2612 | 329,110 | 337,550 | 329,110 | 335,640 | 334,820 | 35 | 1,171.894 | 112 |
打印