上海期货交易所01月06日沪镍期货收盘行情

发布时间：2026年01月06日 00:00

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2601	133,360	139,510	133,360	139,410	137,600	1,704	23,448.438	9,390
ni2602	134,100	139,960	133,160	139,800	136,780	738,334	10,099,543.761	131,481
ni2603	134,130	140,150	133,320	140,020	137,270	147,653	2,026,910.745	97,204
ni2604	134,700	140,470	133,730	140,300	137,480	25,138	345,606.416	32,896
ni2605	135,200	140,870	134,080	140,630	138,100	83,892	1,158,586.318	62,392
ni2606	135,370	141,050	134,420	140,780	138,270	11,057	152,885.719	10,149
ni2607	135,060	141,340	134,760	141,120	138,460	1,089	15,078.589	2,312
ni2608	135,910	141,550	135,040	141,470	138,250	808	11,171.359	1,305
ni2609	136,270	141,910	135,380	141,740	139,090	8,630	120,038.757	10,354
ni2610	136,210	142,130	135,680	141,860	139,120	678	9,432.844	1,052
ni2611	136,600	142,500	135,980	142,350	139,360	578	8,055.398	718
ni2612	136,960	142,980	136,330	142,780	139,370	1,057	14,732.291	1,738

相关资讯:

打印