上海期货交易所01月06日沪锡期货收盘行情
发布时间：2026年01月06日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2601 | 332,520 | 349,480 | 330,390 | 348,170 | 339,000 | 1,180 | 40,002.626 | 3,070 |
| sn2602 | 332,990 | 350,510 | 330,550 | 348,820 | 340,870 | 324,985 | 11,077,823.351 | 41,195 |
| sn2603 | 333,970 | 351,010 | 331,110 | 349,410 | 341,850 | 74,508 | 2,547,104.807 | 32,333 |
| sn2604 | 333,180 | 351,270 | 331,350 | 349,400 | 342,540 | 16,205 | 555,101.78 | 11,073 |
| sn2605 | 333,830 | 351,110 | 331,400 | 349,210 | 342,840 | 10,022 | 343,601.026 | 7,526 |
| sn2606 | 332,980 | 350,000 | 330,800 | 347,520 | 344,810 | 2,922 | 100,754.427 | 3,517 |
| sn2607 | 330,560 | 348,410 | 330,560 | 346,090 | 342,470 | 1,233 | 42,227.601 | 971 |
| sn2608 | 331,660 | 348,220 | 330,580 | 345,210 | 341,970 | 821 | 28,076.141 | 902 |
| sn2609 | 330,900 | 349,130 | 330,880 | 345,150 | 340,670 | 530 | 18,055.579 | 284 |
| sn2610 | 331,560 | 349,680 | 331,560 | 344,070 | 341,810 | 279 | 9,536.659 | 110 |
| sn2611 | 332,400 | 349,740 | 330,680 | 343,790 | 341,900 | 193 | 6,598.799 | 115 |
| sn2612 | 334,150 | 349,010 | 333,900 | 344,170 | 341,790 | 120 | 4,101.484 | 103 |
打印