上海期货交易所02月09日沪锌期货收盘行情
发布时间：2026年02月09日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260224,48024,74024,48024,55024,6301,43517,675.1255,575
zn260324,63024,74524,42024,54024,585122,8791,510,728.1863,501
zn260424,57524,75524,45024,56524,62058,354718,370.312577,738
zn260524,62524,78024,48524,60524,63519,930245,519.917534,548
zn260624,66524,78024,49024,61024,6354,21851,956.22757,479
zn260724,66024,76024,50524,61024,6502422,982.90752,547
zn260824,61524,75024,51024,65024,670851,048.6625820
zn260924,61524,78024,52024,58024,6501591,960.071,300
zn261024,59524,79524,53524,60024,69063777.865174
zn261124,67024,77024,52024,74024,65039480.7075160
zn261224,60024,79524,50024,63524,67557703.375132
zn270124,54024,78524,54024,66524,70511135.877553
相关资讯: