上海期货交易所03月05日沪锡期货收盘行情

发布时间：2026年03月05日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2603	403,760	412,240	377,410	391,430	398,260	1,614	64,280.77	6,016
sn2604	406,660	414,190	378,220	391,810	400,480	367,949	14,735,846.247	38,758
sn2605	406,200	414,790	378,450	391,600	400,280	109,141	4,368,762.199	25,434
sn2606	405,720	414,820	378,750	391,590	400,630	33,612	1,346,605.231	14,642
sn2607	402,510	414,000	378,110	391,010	398,460	5,496	218,998.319	4,413
sn2608	405,610	414,020	378,000	391,810	394,750	1,341	52,937.31	1,287
sn2609	406,950	414,500	379,150	391,900	396,420	466	18,473.232	287
sn2610	405,810	412,000	387,810	393,130	401,460	39	1,565.703	78
sn2611	411,080	411,080	381,260	381,940	398,510	11	438.362	100
sn2612	407,870	413,910	381,660	393,400	400,700	279	11,179.709	239
sn2701	407,990	413,600	382,040	392,120	400,250	48	1,921.229	119
sn2702	409,280	409,660	384,100	387,490	401,040	7	280.733	69

相关资讯:

打印