上海期货交易所03月06日沪镍期货收盘行情
发布时间：2026年03月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2603 | 135,880 | 137,140 | 134,750 | 136,300 | 135,730 | 528 | 7,166.622 | 8,556 |
| ni2604 | 136,160 | 137,600 | 134,900 | 136,620 | 136,390 | 35,313 | 481,640.589 | 53,802 |
| ni2605 | 136,290 | 138,100 | 135,340 | 137,140 | 136,740 | 381,533 | 5,217,425.13 | 213,479 |
| ni2606 | 136,600 | 138,250 | 135,520 | 137,270 | 137,030 | 20,427 | 279,912.514 | 40,873 |
| ni2607 | 136,850 | 138,500 | 135,880 | 137,590 | 137,130 | 2,526 | 34,640.867 | 9,866 |
| ni2608 | 137,320 | 138,650 | 136,230 | 137,770 | 137,270 | 1,253 | 17,200.311 | 4,682 |
| ni2609 | 137,520 | 139,130 | 136,580 | 138,190 | 137,910 | 9,116 | 125,722.812 | 23,446 |
| ni2610 | 138,020 | 138,950 | 136,740 | 138,320 | 137,890 | 291 | 4,012.856 | 5,452 |
| ni2611 | 138,710 | 139,250 | 137,110 | 138,400 | 138,400 | 90 | 1,245.673 | 1,156 |
| ni2612 | 138,240 | 139,560 | 137,190 | 138,830 | 138,240 | 243 | 3,359.463 | 3,601 |
| ni2701 | 138,850 | 139,940 | 137,800 | 139,080 | 138,880 | 83 | 1,152.76 | 631 |
| ni2702 | 138,240 | 140,200 | 138,160 | 139,400 | 139,420 | 30 | 418.273 | 137 |
打印