上海期货交易所03月06日沪锡期货收盘行情
发布时间：2026年03月06日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2603 | 387,420 | 400,000 | 384,330 | 391,530 | 393,260 | 802 | 31,539.986 | 5,918 |
| sn2604 | 390,430 | 401,840 | 385,000 | 393,660 | 393,140 | 296,768 | 11,667,276.116 | 38,571 |
| sn2605 | 391,600 | 402,190 | 385,310 | 393,880 | 393,590 | 82,553 | 3,249,242.07 | 25,204 |
| sn2606 | 390,440 | 402,110 | 385,430 | 393,910 | 394,140 | 23,659 | 932,517.373 | 14,807 |
| sn2607 | 390,410 | 400,870 | 385,000 | 393,590 | 393,120 | 2,165 | 85,112.45 | 4,380 |
| sn2608 | 390,320 | 400,440 | 385,170 | 393,660 | 395,230 | 639 | 25,255.83 | 1,291 |
| sn2609 | 393,000 | 401,220 | 386,480 | 394,260 | 394,680 | 293 | 11,564.235 | 305 |
| sn2610 | 393,130 | 401,770 | 391,500 | 393,180 | 394,790 | 39 | 1,539.689 | 89 |
| sn2611 | 394,510 | 401,070 | 390,830 | 394,630 | 396,120 | 22 | 871.479 | 102 |
| sn2612 | 394,620 | 403,590 | 386,890 | 395,900 | 395,890 | 163 | 6,453.016 | 273 |
| sn2701 | 391,940 | 399,430 | 391,940 | 393,140 | 397,000 | 9 | 357.306 | 121 |
| sn2702 | 393,440 | 399,400 | 390,350 | 396,300 | 395,120 | 13 | 513.665 | 71 |
打印