-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bc2604 | 84,150 | 84,820 | 83,600 | 84,670 | 84,250 | 987 | 41,581.67 | 1,642 |
| bc2605 | 84,100 | 85,020 | 83,850 | 84,790 | 84,490 | 4,404 | 186,055.675 | 6,122 |
| bc2606 | 84,310 | 84,960 | 84,010 | 84,740 | 84,460 | 871 | 36,784.54 | 1,441 |
| bc2607 | 84,670 | 84,810 | 84,600 | 84,810 | 84,660 | 8 | 338.645 | 44 |
| bc2608 | 84,590 | 84,590 | 84,590 | 84,590 | 84,590 | 1 | 42.295 | 1 |
| bc2609 | 86,020 | 86,020 | 1 | |||||
| bc2610 | 84,290 | 84,290 | 2 | |||||
| bc2611 | 83,760 | 83,760 | ||||||
| bc2612 | 83,770 | 83,770 | 1 | |||||
| bc2701 | 83,670 | 83,670 | ||||||
| bc2702 | 83,670 | 83,670 | ||||||
| bc2703 | 83,980 | 83,980 |
打印