上海期货交易所03月30日沪铝期货收盘行情

发布时间：2026年03月30日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
al2604	23,755	24,760	23,740	24,640	24,515	41,382	507,297.2425	54,006
al2605	23,815	24,840	23,805	24,725	24,525	438,973	5,383,189.135	263,928
al2606	23,905	24,900	23,870	24,795	24,605	135,491	1,667,214.395	159,840
al2607	23,940	24,950	23,905	24,825	24,655	31,932	393,670.2825	53,013
al2608	23,940	24,935	23,900	24,835	24,640	12,002	147,873.4	21,544
al2609	24,000	24,955	23,950	24,860	24,750	8,248	102,085.8525	15,205
al2610	23,975	25,220	23,865	24,850	24,740	1,851	22,900.9075	5,359
al2611	23,925	24,985	23,925	24,830	24,770	889	11,010.8325	2,576
al2612	23,995	25,000	23,985	24,875	24,740	1,245	15,402.8325	4,077
al2701	24,005	24,980	23,985	24,880	24,765	383	4,743.375	1,113
al2702	24,110	24,995	24,095	24,900	24,725	128	1,582.575	383
al2703	24,030	25,255	24,030	24,895	24,765	116	1,436.61	391

相关资讯:

打印