上海期货交易所03月30日氧化铝期货收盘行情
发布时间：2026年03月30日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ao2604 | 2,902 | 2,926 | 2,880 | 2,908 | 2,901 | 1,370 | 7,949.44 | 1,763 |
| ao2605 | 2,945 | 2,956 | 2,908 | 2,941 | 2,929 | 353,124 | 2,069,229.302 | 202,711 |
| ao2606 | 2,950 | 2,968 | 2,923 | 2,949 | 2,943 | 19,878 | 117,011.312 | 71,057 |
| ao2607 | 2,987 | 3,008 | 2,961 | 2,983 | 2,980 | 7,028 | 41,892.07 | 38,480 |
| ao2608 | 2,994 | 3,044 | 2,990 | 3,010 | 3,010 | 2,862 | 17,230.632 | 10,752 |
| ao2609 | 3,054 | 3,083 | 3,024 | 3,045 | 3,047 | 74,930 | 456,666.56 | 99,114 |
| ao2610 | 3,040 | 3,097 | 3,025 | 3,040 | 3,045 | 519 | 3,160.952 | 2,149 |
| ao2611 | 3,038 | 3,081 | 3,033 | 3,041 | 3,051 | 43 | 262.412 | 1,133 |
| ao2612 | 3,040 | 3,078 | 3,029 | 3,044 | 3,046 | 61 | 371.67 | 980 |
| ao2701 | 3,075 | 3,099 | 3,042 | 3,067 | 3,068 | 301 | 1,847.326 | 1,589 |
| ao2702 | 3,066 | 3,101 | 3,059 | 3,075 | 3,071 | 11 | 67.576 | 58 |
| ao2703 | 3,081 | 3,113 | 3,074 | 3,079 | 3,091 | 15 | 92.74 | 45 |
打印