上海期货交易所04月02日沪铅期货收盘行情
发布时间：2026年04月02日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2604 | 16,675 | 16,740 | 16,660 | 16,690 | 16,700 | 990 | 8,267.0625 | 3,595 |
| pb2605 | 16,690 | 16,775 | 16,675 | 16,695 | 16,715 | 57,226 | 478,406.625 | 56,966 |
| pb2606 | 16,655 | 16,780 | 16,655 | 16,715 | 16,730 | 18,364 | 153,640.1625 | 38,801 |
| pb2607 | 16,700 | 16,800 | 16,700 | 16,720 | 16,740 | 1,061 | 8,881.7025 | 2,490 |
| pb2608 | 16,700 | 16,760 | 16,655 | 16,720 | 16,705 | 24 | 200.4725 | 134 |
| pb2609 | 16,660 | 16,755 | 16,645 | 16,725 | 16,710 | 32 | 267.3775 | 966 |
| pb2610 | 16,670 | 16,760 | 16,670 | 16,760 | 16,695 | 11 | 91.8325 | 93 |
| pb2611 | 16,725 | 16,765 | 16,705 | 16,765 | 16,720 | 17 | 142.1525 | 122 |
| pb2612 | 16,760 | 16,765 | 16,760 | 16,765 | 16,760 | 5 | 41.9075 | 45 |
| pb2701 | 16,710 | 16,800 | 16,710 | 16,795 | 16,755 | 12 | 100.54 | 166 |
| pb2702 | 16,785 | 16,785 | 16,785 | 16,785 | 16,785 | 1 | 8.3925 | 24 |
| pb2703 | 16,760 | 16,850 | 16,760 | 16,790 | 16,785 | 8 | 67.145 | 19 |
打印