上海期货交易所04月02日沪锌期货收盘行情

发布时间：2026年04月02日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2604	23,595	23,850	23,480	23,565	23,695	4,210	49,882.0125	8,210
zn2605	23,635	23,935	23,530	23,600	23,735	125,328	1,487,502.68	83,601
zn2606	23,700	23,955	23,575	23,635	23,765	45,034	535,203.16	51,682
zn2607	23,665	23,950	23,580	23,630	23,760	6,922	82,247.555	11,334
zn2608	23,625	23,945	23,585	23,640	23,765	475	5,644.81	2,364
zn2609	23,665	23,940	23,565	23,605	23,760	771	9,159.9675	3,305
zn2610	23,655	23,895	23,570	23,600	23,730	112	1,328.9225	519
zn2611	23,745	23,920	23,605	23,605	23,765	8	95.06	184
zn2612	23,705	23,805	23,585	23,620	23,685	19	225.015	167
zn2701	23,880	23,920	23,590	23,590	23,735	8	94.95	111
zn2702	23,695	23,940	23,680	23,680	23,800	13	154.7225	41
zn2703	23,710	23,880	23,605	23,695	23,725	17	201.675	39

相关资讯:

打印