上海期货交易所04月03日沪铅期货收盘行情
发布时间：2026年04月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2604 | 16,730 | 16,750 | 16,705 | 16,745 | 16,735 | 1,580 | 13,222.6125 | 2,475 |
| pb2605 | 16,680 | 16,810 | 16,650 | 16,785 | 16,745 | 45,005 | 376,861.7125 | 55,067 |
| pb2606 | 16,680 | 16,825 | 16,670 | 16,820 | 16,755 | 14,289 | 119,708.495 | 39,302 |
| pb2607 | 16,700 | 16,830 | 16,695 | 16,815 | 16,755 | 506 | 4,239.8 | 2,563 |
| pb2608 | 16,760 | 16,840 | 16,735 | 16,840 | 16,780 | 21 | 176.2025 | 130 |
| pb2609 | 16,725 | 16,835 | 16,705 | 16,795 | 16,770 | 86 | 721.2125 | 969 |
| pb2610 | | | | 16,715 | 16,715 | | | 93 |
| pb2611 | 16,770 | 16,845 | 16,770 | 16,845 | 16,805 | 3 | 25.2075 | 121 |
| pb2612 | 16,810 | 16,810 | 16,810 | 16,810 | 16,810 | 1 | 8.405 | 45 |
| pb2701 | 16,785 | 16,810 | 16,785 | 16,810 | 16,795 | 4 | 33.59 | 166 |
| pb2702 | | | | 16,825 | 16,825 | | | 24 |
| pb2703 | 16,610 | 16,855 | 16,610 | 16,855 | 16,770 | 4 | 33.5425 | 17 |
打印