上海期货交易所04月03日沪锌期货收盘行情

发布时间：2026年04月03日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2604	23,645	23,750	23,500	23,510	23,565	2,430	28,632.475	7,720
zn2605	23,740	23,815	23,555	23,590	23,680	80,421	952,246.105	82,055
zn2606	23,720	23,845	23,595	23,610	23,715	28,478	337,719.46	52,759
zn2607	23,680	23,845	23,605	23,625	23,715	6,385	75,718.16	11,913
zn2608	23,695	23,845	23,605	23,605	23,700	263	3,117.1325	2,384
zn2609	23,700	23,840	23,600	23,600	23,705	324	3,840.655	3,326
zn2610	23,725	23,765	23,575	23,575	23,695	123	1,457.2775	509
zn2611	23,820	23,820	23,630	23,660	23,720	27	320.28	179
zn2612				23,685	23,685			167
zn2701	23,695	23,695	23,620	23,620	23,645	3	35.4675	113
zn2702	23,725	23,805	23,675	23,675	23,715	7	83.015	42
zn2703	23,700	23,775	23,620	23,620	23,705	10	118.545	39

相关资讯:

打印