上海期货交易所05月21日沪铅期货收盘行情
发布时间：2026年05月21日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2606 | 16,505 | 16,710 | 16,505 | 16,605 | 16,605 | 54,093 | 449,173.1725 | 25,155 |
| pb2607 | 16,560 | 16,740 | 16,525 | 16,645 | 16,645 | 90,303 | 751,587.44 | 70,821 |
| pb2608 | 16,545 | 16,775 | 16,545 | 16,695 | 16,695 | 4,982 | 41,596.28 | 11,626 |
| pb2609 | 16,650 | 16,820 | 16,630 | 16,750 | 16,755 | 463 | 3,879.115 | 4,384 |
| pb2610 | 16,800 | 16,840 | 16,800 | 16,800 | 16,810 | 3 | 25.22 | 109 |
| pb2611 | 16,845 | 16,845 | 16,835 | 16,840 | 16,840 | 3 | 25.26 | 124 |
| pb2612 | 16,845 | 16,865 | 16,845 | 16,865 | 16,850 | 10 | 84.255 | 83 |
| pb2701 | 16,855 | 16,900 | 16,815 | 16,815 | 16,870 | 12 | 101.23 | 180 |
| pb2702 | 16,900 | 16,900 | 16,900 | 16,900 | 16,900 | 1 | 8.45 | 24 |
| pb2703 | | | | 16,825 | 16,825 | | | 26 |
| pb2704 | 16,915 | 16,915 | 16,905 | 16,905 | 16,910 | 2 | 16.91 | 16 |
| pb2705 | | | | 16,895 | 16,895 | | | 3 |
打印