上海期货交易所05月21日沪锌期货收盘行情
发布时间：2026年05月21日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2606 | 24,700 | 24,915 | 24,675 | 24,740 | 24,820 | 81,873 | 1,016,082.13 | 55,755 |
| zn2607 | 24,755 | 24,980 | 24,730 | 24,805 | 24,885 | 76,049 | 946,292.6425 | 96,413 |
| zn2608 | 24,790 | 25,030 | 24,790 | 24,865 | 24,940 | 12,706 | 158,468.01 | 34,742 |
| zn2609 | 24,780 | 25,065 | 24,775 | 24,895 | 24,965 | 3,497 | 43,655.205 | 11,155 |
| zn2610 | 24,860 | 25,055 | 24,850 | 24,925 | 24,980 | 393 | 4,908.985 | 1,981 |
| zn2611 | 24,835 | 25,060 | 24,835 | 24,915 | 24,995 | 218 | 2,724.49 | 1,257 |
| zn2612 | 24,875 | 25,040 | 24,855 | 24,875 | 24,975 | 135 | 1,685.955 | 529 |
| zn2701 | 24,955 | 25,040 | 24,900 | 24,900 | 24,965 | 22 | 274.66 | 99 |
| zn2702 | 24,945 | 25,030 | 24,885 | 24,885 | 24,955 | 23 | 287.015 | 56 |
| zn2703 | 24,935 | 25,040 | 24,910 | 24,910 | 24,990 | 14 | 174.9325 | 127 |
| zn2704 | 24,935 | 25,030 | 24,895 | 24,895 | 24,965 | 16 | 199.7325 | 59 |
| zn2705 | 24,950 | 25,040 | 24,935 | 24,935 | 24,970 | 27 | 337.1125 | 24 |
打印