上海期货交易所05月22日沪铅期货收盘行情
发布时间：2026年05月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2606 | 16,665 | 16,720 | 16,625 | 16,675 | 16,670 | 19,672 | 163,984.5575 | 19,703 |
| pb2607 | 16,700 | 16,770 | 16,670 | 16,735 | 16,725 | 60,547 | 506,439.65 | 69,271 |
| pb2608 | 16,740 | 16,800 | 16,695 | 16,765 | 16,765 | 3,741 | 31,359.9925 | 12,516 |
| pb2609 | 16,785 | 16,845 | 16,785 | 16,820 | 16,815 | 236 | 1,984.245 | 4,406 |
| pb2610 | 16,815 | 16,815 | 16,815 | 16,815 | 16,815 | 7 | 58.8525 | 112 |
| pb2611 | 16,845 | 16,845 | 16,845 | 16,845 | 16,845 | 1 | 8.4225 | 123 |
| pb2612 | | | | 16,870 | 16,870 | | | 83 |
| pb2701 | 16,910 | 16,930 | 16,885 | 16,930 | 16,905 | 7 | 59.1675 | 184 |
| pb2702 | | | | 16,900 | 16,900 | | | 24 |
| pb2703 | 16,980 | 16,980 | 16,980 | 16,980 | 16,980 | 1 | 8.49 | 26 |
| pb2704 | | | | 16,930 | 16,930 | | | 16 |
| pb2705 | | | | 16,965 | 16,965 | | | 3 |
打印