上海期货交易所05月22日沪锌期权收盘行情
发布时间:2026年05月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2606C19200 | 5,600 | 5,600 | 5,600 | 5,600 | 5,510 | 2 | 5.6 | 1 |
| zn2606C19400 | | | | 5,310 | 5,310 | | | |
| zn2606C19600 | | | | 5,110 | 5,110 | | | |
| zn2606C19800 | | | | 4,910 | 4,910 | | | |
| zn2606C20000 | | | | 4,710 | 4,710 | | | |
| zn2606C20200 | | | | 4,510 | 4,510 | | | |
| zn2606C20400 | 4,403 | 4,404 | 4,377 | 4,377 | 4,310 | 3 | 6.592 | 3 |
| zn2606C20600 | | | | 4,110 | 4,110 | | | |
| zn2606C20800 | | | | 3,910 | 3,910 | | | |
| zn2606C21000 | | | | 3,710 | 3,710 | | | |
| zn2606C21200 | | | | 3,510 | 3,510 | | | |
| zn2606C21400 | | | | 3,310 | 3,310 | | | |
| zn2606C21600 | | | | 3,110 | 3,110 | | | |
| zn2606C21800 | | | | 2,910 | 2,910 | | | |
| zn2606C22000 | | | | 2,710 | 2,710 | | | 7 |
| zn2606C22200 | | | | 2,510 | 2,510 | | | 6 |
| zn2606C22400 | | | | 2,310 | 2,310 | | | 12 |
| zn2606C22600 | | | | 2,110 | 2,110 | | | 15 |
| zn2606C22800 | | | | 1,910 | 1,910 | | | 34 |
| zn2606C23000 | | | | 1,710 | 1,710 | | | 119 |
| zn2606C23200 | | | | 1,510 | 1,510 | | | 334 |
| zn2606C23400 | | | | 1,310 | 1,310 | | | 197 |
| zn2606C23600 | 1,225 | 1,225 | 1,225 | 1,225 | 1,110 | 1 | 0.6125 | 174 |
| zn2606C23800 | 899 | 1,023 | 899 | 1,023 | 910 | 3 | 1.4105 | 1,127 |
| zn2606C24000 | 612 | 820 | 574 | 776 | 711 | 278 | 96.615 | 667 |
| zn2606C24200 | 496 | 600 | 379 | 577 | 519 | 112 | 26.271 | 1,026 |
| zn2606C24400 | 314 | 444 | 204 | 381 | 342 | 407 | 63.8905 | 1,195 |
| zn2606C24600 | 188 | 294 | 85 | 221 | 196 | 2,736 | 224.8725 | 696 |
| zn2606C24800 | 74 | 147 | 38 | 97 | 94 | 8,147 | 310.2625 | 1,071 |
| zn2606C25000 | 44 | 60 | 18 | 39 | 36 | 18,086 | 327.9565 | 4,215 |
| zn2606C25500 | 12 | 16 | 6 | 8 | 1 | 2,070 | 8.5 | 1,443 |
| zn2606C26000 | 5 | 5 | 2 | 3 | 1 | 531 | 0.8065 | 506 |
| zn2606C26500 | 2 | 2 | 1 | 1 | 1 | 174 | 0.1285 | 340 |
| zn2606C27000 | 1 | 2 | 1 | 1 | 1 | 310 | 0.2065 | 1,931 |
| zn2606C27500 | 1 | 1 | 1 | 1 | 1 | 30 | 0.015 | 267 |
| zn2606C28000 | 1 | 1 | 1 | 1 | 1 | 5 | 0.0025 | 171 |
| zn2606C28500 | 1 | 1 | 1 | 1 | 1 | 25 | 0.0125 | 112 |
| zn2606C29000 | 1 | 1 | 1 | 1 | 1 | 58 | 0.029 | 72 |
| zn2606C29500 | 1 | 1 | 1 | 1 | 1 | 42 | 0.021 | 103 |
| zn2606C30000 | 1 | 1 | 1 | 1 | 1 | 41 | 0.0205 | 398 |
| zn2606P19200 | | | | 1 | 1 | | | |
| zn2606P19400 | | | | 1 | 1 | | | |
| zn2606P19600 | | | | 1 | 1 | | | 2 |
| zn2606P19800 | | | | 1 | 1 | | | 2 |
| zn2606P20000 | | | | 1 | 1 | | | 1 |
| zn2606P20200 | | | | 1 | 1 | | | 4 |
| zn2606P20400 | | | | 1 | 1 | | | 11 |
| zn2606P20600 | | | | 1 | 1 | | | 30 |
| zn2606P20800 | | | | 1 | 1 | | | 70 |
| zn2606P21000 | 31 | 31 | 4 | 4 | 1 | 2 | 0.0175 | 71 |
| zn2606P21200 | 10 | 10 | 1 | 1 | 1 | 2 | 0.0055 | 80 |
| zn2606P21400 | | | | 1 | 1 | | | 79 |
| zn2606P21600 | | | | 1 | 1 | | | 96 |
| zn2606P21800 | | | | 1 | 1 | | | 43 |
| zn2606P22000 | 1 | 1 | 1 | 1 | 1 | 139 | 0.0695 | 402 |
| zn2606P22200 | 1 | 1 | 1 | 1 | 1 | 35 | 0.0175 | 112 |
| zn2606P22400 | 1 | 1 | 1 | 1 | 1 | 35 | 0.0175 | 112 |
| zn2606P22600 | 1 | 1 | 1 | 1 | 1 | 35 | 0.0175 | 291 |
| zn2606P22800 | 1 | 1 | 1 | 1 | 1 | 15 | 0.0075 | 336 |
| zn2606P23000 | 1 | 1 | 1 | 1 | 1 | 30 | 0.015 | 687 |
| zn2606P23200 | 2 | 2 | 1 | 1 | 1 | 141 | 0.072 | 519 |
| zn2606P23400 | 1 | 2 | 1 | 1 | 1 | 456 | 0.231 | 1,278 |
| zn2606P23600 | 3 | 3 | 1 | 1 | 1 | 254 | 0.318 | 502 |
| zn2606P23800 | 5 | 7 | 2 | 3 | 1 | 820 | 1.324 | 1,003 |
| zn2606P24000 | 9 | 12 | 3 | 4 | 1 | 2,653 | 8.099 | 1,178 |
| zn2606P24200 | 19 | 22 | 5 | 6 | 9 | 3,757 | 24.4695 | 1,738 |
| zn2606P24400 | 29 | 61 | 8 | 14 | 32 | 15,445 | 263.679 | 3,126 |
| zn2606P24600 | 63 | 142 | 31 | 34 | 86 | 8,894 | 312.8675 | 1,997 |
| zn2606P24800 | 138 | 291 | 86 | 98 | 184 | 2,240 | 151.5045 | 779 |
| zn2606P25000 | 340 | 433 | 199 | 249 | 326 | 225 | 31.7245 | 336 |
| zn2606P25500 | 842 | 850 | 683 | 736 | 791 | 47 | 17.339 | 154 |
| zn2606P26000 | 1,231 | 1,231 | 1,231 | 1,231 | 1,290 | 7 | 4.3675 | 106 |
| zn2606P26500 | 1,730 | 1,730 | 1,730 | 1,730 | 1,790 | 7 | 6.115 | 6 |
| zn2606P27000 | | | | 2,290 | 2,290 | | | |
| zn2606P27500 | | | | 2,790 | 2,790 | | | |
| zn2606P28000 | | | | 3,290 | 3,290 | | | |
| zn2606P28500 | | | | 3,790 | 3,790 | | | |
| zn2606P29000 | | | | 4,290 | 4,290 | | | |
| zn2606P29500 | | | | 4,790 | 4,790 | | | |
| zn2606P30000 | | | | 5,290 | 5,290 | | | |
| zn2607C19200 | 5,690 | 5,690 | 5,690 | 5,690 | 5,580 | 1 | 2.845 | 2 |
| zn2607C19400 | 5,490 | 5,490 | 5,490 | 5,490 | 5,380 | 1 | 2.745 | 1 |
| zn2607C19600 | | | | 5,180 | 5,180 | | | |
| zn2607C19800 | | | | 4,980 | 4,980 | | | |
| zn2607C20000 | | | | 4,780 | 4,780 | | | |
| zn2607C20200 | | | | 4,580 | 4,580 | | | |
| zn2607C20400 | | | | 4,380 | 4,380 | | | |
| zn2607C20600 | | | | 4,180 | 4,180 | | | |
| zn2607C20800 | | | | 3,980 | 3,980 | | | |
| zn2607C21000 | | | | 3,780 | 3,780 | | | |
| zn2607C21200 | | | | 3,580 | 3,580 | | | 1 |
| zn2607C21400 | | | | 3,380 | 3,380 | | | |
| zn2607C21600 | 3,268 | 3,268 | 3,268 | 3,268 | 3,180 | 1 | 1.634 | 1 |
| zn2607C21800 | | | | 2,980 | 2,980 | | | |
| zn2607C22000 | | | | 2,780 | 2,780 | | | |
| zn2607C22200 | | | | 2,580 | 2,580 | | | |
| zn2607C22400 | | | | 2,382 | 2,382 | | | 25 |
| zn2607C22600 | | | | 2,185 | 2,185 | | | 18 |
| zn2607C22800 | | | | 1,989 | 1,989 | | | |
| zn2607C23000 | | | | 1,797 | 1,797 | | | 103 |
| zn2607C23200 | | | | 1,608 | 1,608 | | | 18 |
| zn2607C23400 | | | | 1,425 | 1,425 | | | 21 |
| zn2607C23600 | | | | 1,248 | 1,248 | | | 14 |
| zn2607C23800 | | | | 1,081 | 1,081 | | | 42 |
| zn2607C24000 | 825 | 1,000 | 773 | 983 | 923 | 38 | 18.1205 | 98 |
| zn2607C24200 | 692 | 840 | 650 | 789 | 777 | 293 | 114.3285 | 453 |
| zn2607C24400 | 574 | 665 | 560 | 636 | 645 | 31 | 9.6895 | 390 |
| zn2607C24600 | 530 | 548 | 430 | 510 | 526 | 64 | 15.8465 | 508 |
| zn2607C24800 | 380 | 458 | 316 | 386 | 421 | 491 | 101.3145 | 492 |
| zn2607C25000 | 274 | 361 | 238 | 329 | 333 | 1,287 | 202.6635 | 1,326 |
| zn2607C25500 | 142 | 193 | 124 | 172 | 169 | 867 | 68.952 | 1,455 |
| zn2607C26000 | 57 | 115 | 49 | 88 | 76 | 407 | 19.917 | 919 |
| zn2607C26500 | 44 | 63 | 40 | 52 | 30 | 99 | 2.752 | 338 |
| zn2607C27000 | 28 | 42 | 26 | 33 | 10 | 258 | 4.3935 | 362 |
| zn2607C27500 | 18 | 28 | 17 | 23 | 3 | 26 | 0.29 | 165 |
| zn2607C28000 | 13 | 20 | 13 | 17 | 1 | 53 | 0.378 | 79 |
| zn2607C28500 | 9 | 15 | 9 | 13 | 1 | 63 | 0.404 | 131 |
| zn2607C29000 | 8 | 12 | 7 | 9 | 1 | 142 | 0.6195 | 200 |
| zn2607P19200 | | | | 1 | 1 | | | 38 |
| zn2607P19400 | | | | 1 | 1 | | | 3 |
| zn2607P19600 | | | | 1 | 1 | | | 1 |
| zn2607P19800 | | | | 1 | 1 | | | 2 |
| zn2607P20000 | | | | 1 | 1 | | | 9 |
| zn2607P20200 | | | | 1 | 1 | | | 5 |
| zn2607P20400 | | | | 1 | 1 | | | 7 |
| zn2607P20600 | | | | 1 | 1 | | | 28 |
| zn2607P20800 | | | | 1 | 1 | | | 19 |
| zn2607P21000 | | | | 1 | 1 | | | 70 |
| zn2607P21200 | | | | 1 | 1 | | | 63 |
| zn2607P21400 | | | | 1 | 1 | | | 15 |
| zn2607P21600 | | | | 1 | 1 | | | 23 |
| zn2607P21800 | | | | 1 | 1 | | | 58 |
| zn2607P22000 | 7 | 7 | 7 | 7 | 1 | 29 | 0.1015 | 408 |
| zn2607P22200 | 8 | 8 | 6 | 6 | 1 | 39 | 0.145 | 184 |
| zn2607P22400 | 10 | 11 | 8 | 8 | 3 | 30 | 0.1425 | 171 |
| zn2607P22600 | 12 | 12 | 11 | 11 | 6 | 27 | 0.1535 | 185 |
| zn2607P22800 | 15 | 15 | 12 | 12 | 11 | 6 | 0.042 | 121 |
| zn2607P23000 | 16 | 26 | 16 | 17 | 18 | 85 | 0.914 | 281 |
| zn2607P23200 | 30 | 34 | 22 | 22 | 30 | 20 | 0.2895 | 223 |
| zn2607P23400 | 42 | 50 | 28 | 28 | 46 | 54 | 1.174 | 250 |
| zn2607P23600 | 67 | 67 | 39 | 42 | 70 | 165 | 3.5205 | 258 |
| zn2607P23800 | 85 | 103 | 62 | 65 | 102 | 207 | 7.7245 | 854 |
| zn2607P24000 | 113 | 148 | 90 | 95 | 144 | 403 | 22.228 | 772 |
| zn2607P24200 | 172 | 185 | 125 | 130 | 198 | 269 | 18.633 | 297 |
| zn2607P24400 | 247 | 265 | 180 | 188 | 265 | 166 | 17.194 | 242 |
| zn2607P24600 | 313 | 371 | 249 | 250 | 346 | 281 | 43.001 | 460 |
| zn2607P24800 | 431 | 473 | 339 | 356 | 441 | 81 | 15.494 | 290 |
| zn2607P25000 | 548 | 582 | 454 | 462 | 552 | 39 | 10.1755 | 125 |
| zn2607P25500 | 890 | 957 | 798 | 815 | 888 | 64 | 28.816 | 78 |
| zn2607P26000 | 1,372 | 1,427 | 1,216 | 1,248 | 1,294 | 22 | 13.886 | 48 |
| zn2607P26500 | 1,840 | 1,840 | 1,686 | 1,686 | 1,748 | 4 | 3.449 | 12 |
| zn2607P27000 | | | | 2,228 | 2,228 | | | 7 |
| zn2607P27500 | | | | 2,721 | 2,721 | | | |
| zn2607P28000 | | | | 3,220 | 3,220 | | | |
| zn2607P28500 | | | | 3,720 | 3,720 | | | |
| zn2607P29000 | | | | 4,220 | 4,220 | | | |
| zn2608C20000 | | | | 4,840 | 4,840 | | | |
| zn2608C20200 | | | | 4,640 | 4,640 | | | |
| zn2608C20400 | | | | 4,440 | 4,440 | | | |
| zn2608C20600 | | | | 4,240 | 4,240 | | | |
| zn2608C20800 | | | | 4,041 | 4,041 | | | |
| zn2608C21000 | | | | 3,843 | 3,843 | | | |
| zn2608C21200 | | | | 3,646 | 3,646 | | | |
| zn2608C21400 | | | | 3,450 | 3,450 | | | |
| zn2608C21600 | | | | 3,255 | 3,255 | | | |
| zn2608C21800 | | | | 3,063 | 3,063 | | | |
| zn2608C22000 | | | | 2,873 | 2,873 | | | |
| zn2608C22200 | | | | 2,685 | 2,685 | | | |
| zn2608C22400 | | | | 2,501 | 2,501 | | | |
| zn2608C22600 | | | | 2,321 | 2,321 | | | |
| zn2608C22800 | | | | 2,145 | 2,145 | | | |
| zn2608C23000 | | | | 1,975 | 1,975 | | | |
| zn2608C23200 | | | | 1,810 | 1,810 | | | |
| zn2608C23400 | | | | 1,651 | 1,651 | | | |
| zn2608C23600 | | | | 1,499 | 1,499 | | | 1 |
| zn2608C23800 | | | | 1,354 | 1,354 | | | 1 |
| zn2608C24000 | | | | 1,219 | 1,219 | | | 2 |
| zn2608C24200 | | | | 1,090 | 1,090 | | | 3 |
| zn2608C24400 | 954 | 954 | 954 | 954 | 970 | 1 | 0.477 | 4 |
| zn2608C24600 | | | | 858 | 858 | | | 4 |
| zn2608C24800 | 723 | 723 | 723 | 723 | 755 | 1 | 0.3615 | 2 |
| zn2608C25000 | 627 | 627 | 616 | 616 | 662 | 2 | 0.6215 | 2 |
| zn2608C25500 | | | | 463 | 463 | | | 5 |
| zn2608C26000 | | | | 312 | 312 | | | 8 |
| zn2608C26500 | 188 | 197 | 187 | 195 | 202 | 10 | 0.9605 | 22 |
| zn2608C27000 | 132 | 143 | 132 | 143 | 126 | 14 | 0.97 | 27 |
| zn2608C27500 | 99 | 105 | 98 | 104 | 76 | 7 | 0.3575 | 26 |
| zn2608C28000 | 73 | 78 | 73 | 78 | 44 | 5 | 0.189 | 22 |
| zn2608C28500 | 54 | 59 | 54 | 57 | 24 | 6 | 0.1715 | 38 |
| zn2608C29000 | 41 | 45 | 41 | 45 | 13 | 4 | 0.0875 | 18 |
| zn2608P20000 | | | | 1 | 1 | | | |
| zn2608P20200 | | | | 1 | 1 | | | |
| zn2608P20400 | | | | 2 | 2 | | | |
| zn2608P20600 | | | | 3 | 3 | | | 3 |
| zn2608P20800 | | | | 4 | 4 | | | 1 |
| zn2608P21000 | | | | 6 | 6 | | | 3 |
| zn2608P21200 | | | | 10 | 10 | | | 7 |
| zn2608P21400 | | | | 14 | 14 | | | 9 |
| zn2608P21600 | | | | 20 | 20 | | | 10 |
| zn2608P21800 | | | | 27 | 27 | | | 6 |
| zn2608P22000 | | | | 37 | 37 | | | 10 |
| zn2608P22200 | | | | 50 | 50 | | | 10 |
| zn2608P22400 | 42 | 42 | 42 | 42 | 65 | 1 | 0.021 | 4 |
| zn2608P22600 | 49 | 49 | 48 | 48 | 85 | 6 | 0.1825 | 6 |
| zn2608P22800 | | | | 109 | 109 | | | 5 |
| zn2608P23000 | | | | 138 | 138 | | | 8 |
| zn2608P23200 | | | | 173 | 173 | | | 6 |
| zn2608P23400 | | | | 214 | 214 | | | 5 |
| zn2608P23600 | 196 | 197 | 159 | 159 | 262 | 5 | 0.4705 | 14 |
| zn2608P23800 | 240 | 248 | 198 | 198 | 317 | 4 | 0.4665 | 16 |
| zn2608P24000 | 247 | 247 | 246 | 246 | 380 | 2 | 0.2465 | 13 |
| zn2608P24200 | 311 | 311 | 308 | 308 | 452 | 2 | 0.3095 | 8 |
| zn2608P24400 | 395 | 395 | 392 | 392 | 531 | 2 | 0.3935 | 5 |
| zn2608P24600 | | | | 618 | 618 | | | 3 |
| zn2608P24800 | | | | 715 | 715 | | | 2 |
| zn2608P25000 | | | | 821 | 821 | | | 2 |
| zn2608P25500 | | | | 1,121 | 1,121 | | | 2 |
| zn2608P26000 | | | | 1,469 | 1,469 | | | |
| zn2608P26500 | | | | 1,859 | 1,859 | | | |
| zn2608P27000 | | | | 2,282 | 2,282 | | | |
| zn2608P27500 | | | | 2,732 | 2,732 | | | |
| zn2608P28000 | | | | 3,199 | 3,199 | | | |
| zn2608P28500 | | | | 3,679 | 3,679 | | | |
| zn2608P29000 | | | | 4,168 | 4,168 | | | |
| zn2609C20200 | | | | 4,670 | 4,670 | | | |
| zn2609C20400 | | | | 4,471 | 4,471 | | | |
| zn2609C20600 | | | | 4,273 | 4,273 | | | |
| zn2609C20800 | | | | 4,076 | 4,076 | | | |
| zn2609C21000 | | | | 3,880 | 3,880 | | | |
| zn2609C21200 | | | | 3,686 | 3,686 | | | |
| zn2609C21400 | | | | 3,493 | 3,493 | | | |
| zn2609C21600 | | | | 3,303 | 3,303 | | | |
| zn2609C21800 | | | | 3,114 | 3,114 | | | |
| zn2609C22000 | | | | 2,929 | 2,929 | | | |
| zn2609C22200 | | | | 2,748 | 2,748 | | | |
| zn2609C22400 | | | | 2,570 | 2,570 | | | |
| zn2609C22600 | | | | 2,395 | 2,395 | | | |
| zn2609C22800 | | | | 2,226 | 2,226 | | | |
| zn2609C23000 | | | | 2,062 | 2,062 | | | |
| zn2609C23200 | | | | 1,903 | 1,903 | | | |
| zn2609C23400 | | | | 1,750 | 1,750 | | | |
| zn2609C23600 | | | | 1,605 | 1,605 | | | |
| zn2609C23800 | | | | 1,465 | 1,465 | | | 2 |
| zn2609C24000 | | | | 1,331 | 1,331 | | | |
| zn2609C24200 | | | | 1,207 | 1,207 | | | |
| zn2609C24400 | | | | 1,090 | 1,090 | | | |
| zn2609C24600 | | | | 978 | 978 | | | |
| zn2609C24800 | | | | 876 | 876 | | | 5 |
| zn2609C25000 | | | | 782 | 782 | | | 5 |
| zn2609C25500 | | | | 575 | 575 | | | 9 |
| zn2609C26000 | 403 | 403 | 400 | 400 | 413 | 2 | 0.4015 | 12 |
| zn2609C26500 | 307 | 307 | 300 | 300 | 288 | 2 | 0.3035 | 12 |
| zn2609C27000 | 233 | 233 | 233 | 233 | 195 | 1 | 0.1165 | 19 |
| zn2609C27500 | | | | 129 | 129 | | | 7 |
| zn2609C28000 | | | | 83 | 83 | | | 15 |
| zn2609C28500 | | | | 52 | 52 | | | 4 |
| zn2609C29000 | | | | 32 | 32 | | | 8 |
| zn2609P20200 | | | | 4 | 4 | | | 2 |
| zn2609P20400 | | | | 6 | 6 | | | 2 |
| zn2609P20600 | | | | 9 | 9 | | | 4 |
| zn2609P20800 | | | | 12 | 12 | | | 8 |
| zn2609P21000 | | | | 16 | 16 | | | 3 |
| zn2609P21200 | | | | 22 | 22 | | | 9 |
| zn2609P21400 | | | | 30 | 30 | | | 5 |
| zn2609P21600 | | | | 40 | 40 | | | 4 |
| zn2609P21800 | | | | 51 | 51 | | | 4 |
| zn2609P22000 | | | | 66 | 66 | | | 3 |
| zn2609P22200 | | | | 84 | 84 | | | 4 |
| zn2609P22400 | | | | 106 | 106 | | | 6 |
| zn2609P22600 | | | | 131 | 131 | | | 11 |
| zn2609P22800 | | | | 162 | 162 | | | 3 |
| zn2609P23000 | | | | 197 | 197 | | | 13 |
| zn2609P23200 | 225 | 229 | 223 | 223 | 238 | 4 | 0.453 | 19 |
| zn2609P23400 | | | | 284 | 284 | | | 3 |
| zn2609P23600 | | | | 338 | 338 | | | 3 |
| zn2609P23800 | | | | 398 | 398 | | | 1 |
| zn2609P24000 | | | | 464 | 464 | | | 2 |
| zn2609P24200 | | | | 539 | 539 | | | 5 |
| zn2609P24400 | | | | 621 | 621 | | | 3 |
| zn2609P24600 | | | | 709 | 709 | | | 3 |
| zn2609P24800 | | | | 807 | 807 | | | 2 |
| zn2609P25000 | | | | 911 | 911 | | | |
| zn2609P25500 | | | | 1,203 | 1,203 | | | |
| zn2609P26000 | | | | 1,540 | 1,540 | | | |
| zn2609P26500 | | | | 1,913 | 1,913 | | | |
| zn2609P27000 | | | | 2,320 | 2,320 | | | |
| zn2609P27500 | | | | 2,753 | 2,753 | | | |
| zn2609P28000 | | | | 3,206 | 3,206 | | | |
| zn2609P28500 | | | | 3,674 | 3,674 | | | |
| zn2609P29000 | | | | 4,154 | 4,154 | | | |