上海期货交易所06月04日沪镍期货收盘行情

发布时间：2026年06月04日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2606	142,000	142,040	136,140	138,120	139,770	2,916	40,757.298	19,638
ni2607	142,440	142,730	138,500	138,770	140,800	285,290	4,017,072.806	142,024
ni2608	142,800	143,270	139,180	139,330	141,200	40,417	570,726.911	74,153
ni2609	143,250	143,760	139,610	139,750	141,700	68,771	974,515.027	104,106
ni2610	143,730	144,170	140,110	140,310	142,110	5,039	71,610.488	10,230
ni2611	144,250	144,490	140,570	140,650	142,370	774	11,020.1	2,358
ni2612	144,630	144,980	140,800	141,050	142,760	1,533	21,886.53	6,832
ni2701	145,060	145,850	141,390	141,480	143,410	667	9,565.601	1,941
ni2702	145,600	145,600	141,760	141,940	143,200	58	830.603	498
ni2703	145,000	145,300	142,160	142,210	144,260	54	779.023	695
ni2704	146,170	146,170	142,900	142,910	144,260	44	634.753	395
ni2705	146,340	146,710	143,470	143,470	144,960	76	1,101.769	542

相关资讯:

打印