上海期货交易所06月04日沪锡期货收盘行情
发布时间：2026年06月04日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2606 | 443,490 | 445,790 | 427,750 | 428,910 | 440,280 | 1,220 | 53,714.944 | 5,252 |
| sn2607 | 442,000 | 447,550 | 429,220 | 430,040 | 441,450 | 298,714 | 13,187,011.091 | 54,292 |
| sn2608 | 442,200 | 465,000 | 430,200 | 430,800 | 441,940 | 64,608 | 2,855,336.791 | 23,978 |
| sn2609 | 441,540 | 448,720 | 430,680 | 431,280 | 442,910 | 27,198 | 1,204,640.908 | 14,322 |
| sn2610 | 443,680 | 448,450 | 431,010 | 431,820 | 441,010 | 2,582 | 113,869.575 | 2,824 |
| sn2611 | 444,410 | 448,580 | 431,400 | 432,640 | 442,320 | 606 | 26,804.596 | 439 |
| sn2612 | 444,280 | 448,080 | 431,280 | 431,810 | 441,400 | 302 | 13,330.579 | 478 |
| sn2701 | 444,580 | 447,590 | 431,310 | 431,660 | 442,220 | 58 | 2,564.887 | 218 |
| sn2702 | 443,640 | 447,580 | 431,340 | 431,340 | 441,320 | 48 | 2,118.339 | 224 |
| sn2703 | 445,350 | 448,000 | 432,170 | 433,950 | 442,720 | 140 | 6,198.149 | 235 |
| sn2704 | 442,880 | 445,810 | 442,870 | 445,540 | 444,600 | 6 | 266.762 | 34 |
| sn2705 | 446,880 | 447,960 | 431,200 | 431,200 | 440,510 | 24 | 1,057.236 | 47 |
打印