上海期货交易所06月05日沪镍期货收盘行情

发布时间：2026年06月05日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2606	138,170	138,600	137,220	138,040	137,980	2,796	38,580.132	18,564
ni2607	139,010	139,400	137,700	138,490	138,740	202,537	2,810,108.039	137,487
ni2608	139,500	139,910	138,240	139,000	139,240	29,194	406,515.849	73,139
ni2609	139,980	140,460	138,700	139,440	139,710	40,307	563,139.585	104,853
ni2610	140,680	140,870	139,200	140,000	140,120	2,531	35,465.066	10,475
ni2611	141,270	141,390	139,640	140,480	140,580	584	8,209.913	2,410
ni2612	141,450	141,740	140,060	140,790	140,920	1,089	15,347.156	6,897
ni2701	142,110	142,130	140,560	141,310	141,400	650	9,191.358	2,152
ni2702	142,090	142,390	141,000	141,640	141,940	39	553.601	520
ni2703	142,660	142,700	141,350	142,340	142,150	58	824.5	719
ni2704	142,550	143,450	141,890	142,600	142,610	69	984.045	390
ni2705	143,300	143,750	142,120	142,860	143,060	166	2,374.952	516

相关资讯:

打印