上海期货交易所06月05日沪锡期货收盘行情
发布时间：2026年06月05日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2606 | 431,040 | 434,510 | 414,660 | 416,860 | 423,290 | 1,474 | 62,393.55 | 4,892 |
| sn2607 | 433,040 | 436,000 | 415,620 | 417,850 | 426,760 | 292,656 | 12,489,466.697 | 46,155 |
| sn2608 | 434,950 | 436,950 | 416,500 | 418,870 | 426,720 | 65,239 | 2,783,934.98 | 22,757 |
| sn2609 | 435,000 | 437,450 | 417,140 | 419,450 | 427,630 | 27,532 | 1,177,357.008 | 14,173 |
| sn2610 | 434,670 | 437,250 | 417,670 | 419,790 | 426,990 | 3,830 | 163,540.888 | 3,068 |
| sn2611 | 434,500 | 437,520 | 417,940 | 419,720 | 427,950 | 721 | 30,855.36 | 438 |
| sn2612 | 433,800 | 437,660 | 418,500 | 420,200 | 427,740 | 625 | 26,734.141 | 550 |
| sn2701 | 431,000 | 437,820 | 419,000 | 420,700 | 427,090 | 124 | 5,295.979 | 211 |
| sn2702 | 434,690 | 434,690 | 419,860 | 420,090 | 424,690 | 58 | 2,463.249 | 224 |
| sn2703 | 437,390 | 437,940 | 419,150 | 420,890 | 425,490 | 39 | 1,659.433 | 227 |
| sn2704 | 437,000 | 437,000 | 419,610 | 419,990 | 423,100 | 18 | 761.58 | 44 |
| sn2705 | 438,000 | 438,000 | 420,450 | 420,520 | 428,570 | 24 | 1,028.577 | 58 |
打印