上海期货交易所09月29日沪铅期货收盘行情
发布时间：2026年09月29日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2610 | 16,170 | 16,280 | 16,170 | 16,255 | 16,225 | 6,231 | 50,553.4775 | 7,624 |
| pb2611 | 16,200 | 16,295 | 16,170 | 16,275 | 16,235 | 47,910 | 388,944.715 | 67,040 |
| pb2612 | 16,200 | 16,315 | 16,185 | 16,295 | 16,255 | 20,292 | 164,962.355 | 42,837 |
| pb2701 | 16,225 | 16,310 | 16,200 | 16,300 | 16,270 | 963 | 7,835.595 | 2,795 |
| pb2702 | 16,310 | 16,320 | 16,310 | 16,320 | 16,315 | 2 | 16.315 | 54 |
| pb2703 | 16,270 | 16,320 | 16,270 | 16,320 | 16,295 | 2 | 16.295 | 42 |
| pb2704 | | | | 16,250 | 16,250 | | | 49 |
| pb2705 | 16,260 | 16,295 | 16,260 | 16,295 | 16,270 | 3 | 24.4075 | 94 |
| pb2706 | 16,295 | 16,295 | 16,295 | 16,295 | 16,295 | 1 | 8.1475 | 159 |
| pb2707 | 16,270 | 16,270 | 16,270 | 16,270 | 16,270 | 1 | 8.135 | 33 |
| pb2708 | | | | 16,270 | 16,270 | | | 12 |
| pb2709 | | | | 16,295 | 16,295 | | | 11 |
打印