上海期货交易所09月29日沪锌期货收盘行情
发布时间：2026年09月29日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2610 | 26,500 | 26,600 | 26,335 | 26,520 | 26,480 | 27,155 | 359,572.2925 | 15,907 |
| zn2611 | 26,505 | 26,660 | 26,385 | 26,575 | 26,530 | 132,898 | 1,763,041.505 | 135,260 |
| zn2612 | 26,570 | 26,700 | 26,440 | 26,630 | 26,585 | 57,956 | 770,395.0625 | 80,819 |
| zn2701 | 26,550 | 26,740 | 26,475 | 26,655 | 26,620 | 13,631 | 181,449.665 | 17,883 |
| zn2702 | 26,520 | 26,695 | 26,440 | 26,635 | 26,600 | 2,304 | 30,647.985 | 3,391 |
| zn2703 | 26,500 | 26,675 | 26,425 | 26,645 | 26,565 | 401 | 5,326.3475 | 1,596 |
| zn2704 | 26,500 | 26,695 | 26,460 | 26,645 | 26,615 | 244 | 3,247.0675 | 898 |
| zn2705 | 26,450 | 26,635 | 26,430 | 26,635 | 26,535 | 63 | 835.975 | 276 |
| zn2706 | 26,465 | 26,610 | 26,420 | 26,610 | 26,520 | 19 | 251.965 | 91 |
| zn2707 | 26,465 | 26,615 | 26,405 | 26,615 | 26,505 | 33 | 437.4125 | 100 |
| zn2708 | 26,435 | 26,595 | 26,405 | 26,595 | 26,490 | 48 | 635.805 | 91 |
| zn2709 | 26,540 | 26,540 | 26,400 | 26,495 | 26,460 | 17 | 224.9375 | 21 |
打印