上海期货交易所09月30日沪铅期货收盘行情
发布时间：2026年09月30日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2610 | 16,205 | 16,620 | 16,170 | 16,620 | 16,200 | 2,911 | 23,585.585 | 5,996 |
| pb2611 | 16,205 | 16,250 | 16,170 | 16,180 | 16,205 | 50,457 | 408,873.1025 | 63,801 |
| pb2612 | 16,250 | 16,280 | 16,190 | 16,215 | 16,235 | 18,739 | 152,128.415 | 46,702 |
| pb2701 | 16,275 | 16,275 | 16,205 | 16,235 | 16,235 | 1,139 | 9,247.9375 | 3,330 |
| pb2702 | 16,235 | 16,260 | 16,220 | 16,260 | 16,235 | 4 | 32.4725 | 51 |
| pb2703 | | | | 16,275 | 16,275 | | | 42 |
| pb2704 | 16,280 | 16,280 | 16,230 | 16,230 | 16,260 | 9 | 73.1725 | 47 |
| pb2705 | | | | 16,270 | 16,270 | | | 94 |
| pb2706 | 16,245 | 16,250 | 16,240 | 16,240 | 16,240 | 6 | 48.7275 | 160 |
| pb2707 | | | | 16,265 | 16,265 | | | 33 |
| pb2708 | | | | 16,270 | 16,270 | | | 12 |
| pb2709 | | | | 16,295 | 16,295 | | | 11 |
打印