上海期货交易所09月30日沪锌期货收盘行情
发布时间：2026年09月30日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2610 | 26,405 | 26,530 | 26,315 | 26,400 | 26,425 | 12,769 | 168,728.68 | 10,120 |
| zn2611 | 26,440 | 26,570 | 26,360 | 26,435 | 26,455 | 108,042 | 1,429,154.6 | 128,198 |
| zn2612 | 26,520 | 26,625 | 26,420 | 26,480 | 26,510 | 49,709 | 658,964.4775 | 86,730 |
| zn2701 | 26,425 | 26,650 | 26,425 | 26,500 | 26,540 | 10,226 | 135,712.94 | 19,290 |
| zn2702 | 26,565 | 26,630 | 26,445 | 26,505 | 26,520 | 829 | 10,994.3825 | 3,365 |
| zn2703 | 26,510 | 26,600 | 26,425 | 26,500 | 26,510 | 232 | 3,075.5525 | 1,598 |
| zn2704 | 26,515 | 26,620 | 26,445 | 26,525 | 26,545 | 61 | 809.7625 | 922 |
| zn2705 | 26,425 | 26,545 | 26,410 | 26,485 | 26,470 | 25 | 330.9125 | 270 |
| zn2706 | 26,610 | 26,610 | 26,410 | 26,485 | 26,475 | 18 | 238.295 | 78 |
| zn2707 | 26,495 | 26,510 | 26,435 | 26,450 | 26,475 | 17 | 225.065 | 100 |
| zn2708 | 26,395 | 26,555 | 26,395 | 26,450 | 26,480 | 16 | 211.8675 | 88 |
| zn2709 | 26,400 | 26,535 | 26,385 | 26,385 | 26,430 | 7 | 92.5075 | 24 |
打印