-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| TA507C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.50 | 0 | 0 | 0.00 | 0.9819 |
| TA507C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 1,068.00 | 0 | 0 | 0.00 | 0.9788 |
| TA507C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.00 | 0 | 0 | 0.00 | 0.9755 |
| TA507C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 969.50 | 0 | 0 | 0.00 | 0.9721 |
| TA507C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 920.50 | 0 | 0 | 0.00 | 0.9682 |
| TA507C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 871.50 | 0 | 0 | 0.00 | 0.9631 |
| TA507C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 822.50 | 0 | 0 | 0.00 | 0.9578 |
| TA507C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 773.50 | 0 | 3 | 0.00 | 0.9523 |
| TA507C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 725.50 | 0 | 7 | 0.00 | 0.9449 |
| TA507C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 677.00 | 0 | 9 | 0.00 | 0.9368 |
| TA507C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 628.50 | 0 | 48 | 0.00 | 0.9283 |
| TA507C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 580.50 | 0 | 43 | 0.00 | 0.9172 |
| TA507C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 28 | 0.00 | 0.9048 |
| TA507C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 21 | 0.00 | 0.8911 |
| TA507C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 439.00 | 0 | 31 | 0.00 | 0.8733 |
| TA507C4550 | 378.50 | 378.50 | 349.00 | 349.00 | 392.50 | 5 | 58 | 0.94 | 0.8539 |
| TA507C4600 | 333.00 | 367.00 | 306.50 | 306.50 | 347.00 | 9 | 106 | 1.54 | 0.8288 |
| TA507C4650 | 291.50 | 324.50 | 266.50 | 268.00 | 302.00 | 11 | 173 | 1.61 | 0.8001 |
| TA507C4700 | 259.00 | 286.50 | 210.00 | 227.50 | 259.50 | 523 | 234 | 64.34 | 0.7629 |
| TA507C4750 | 223.50 | 249.00 | 177.00 | 193.50 | 218.50 | 428 | 270 | 47.22 | 0.7185 |
| TA507C4800 | 178.50 | 216.50 | 144.50 | 154.50 | 180.00 | 573 | 500 | 53.33 | 0.6645 |
| TA507C4850 | 148.50 | 183.50 | 116.00 | 125.50 | 147.00 | 1,908 | 1,129 | 144.19 | 0.6002 |
| TA507C4900 | 118.50 | 154.50 | 93.00 | 105.00 | 120.00 | 5,597 | 1,628 | 349.52 | 0.5304 |
| TA507C4950 | 90.00 | 128.00 | 75.00 | 85.50 | 99.00 | 7,254 | 1,999 | 384.49 | 0.4617 |
| TA507C5000 | 70.00 | 106.00 | 60.00 | 68.00 | 83.50 | 20,768 | 4,750 | 892.28 | 0.4002 |
| TA507C5100 | 50.00 | 70.50 | 37.00 | 41.50 | 64.50 | 11,344 | 5,325 | 328.63 | 0.3067 |
| TA507C5200 | 29.00 | 47.00 | 23.00 | 25.00 | 53.50 | 13,361 | 5,013 | 237.71 | 0.2451 |
| TA507C5300 | 20.50 | 32.00 | 15.00 | 17.50 | 46.50 | 7,963 | 4,479 | 94.04 | 0.2021 |
| TA507C5400 | 13.00 | 22.00 | 9.50 | 12.00 | 40.00 | 19,272 | 7,182 | 153.48 | 0.1691 |
| TA507C5500 | 8.50 | 15.00 | 7.00 | 7.00 | 36.00 | 6,123 | 2,005 | 32.35 | 0.1458 |
| TA507C5600 | 6.00 | 10.50 | 5.00 | 5.50 | 31.50 | 12,873 | 5,139 | 49.57 | 0.1248 |
| 小计 | 108,012 | 40,180 | 2,835.22 | ||||||
| TA507P3800 | 1.50 | 2.00 | 1.00 | 1.00 | 4.50 | 114 | 1,027 | 0.08 | -0.0184 |
| TA507P3850 | 1.50 | 1.50 | 1.50 | 1.50 | 5.00 | 40 | 359 | 0.03 | -0.0214 |
| TA507P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 303 | 0.00 | -0.0246 |
| TA507P3950 | 2.00 | 3.50 | 1.50 | 1.50 | 6.50 | 12 | 156 | 0.01 | -0.0279 |
| TA507P4000 | 4.00 | 4.00 | 3.00 | 3.00 | 7.50 | 12 | 432 | 0.02 | -0.0317 |
| TA507P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 30 | 0.00 | -0.0367 |
| TA507P4100 | 4.50 | 4.50 | 4.00 | 4.00 | 9.50 | 27 | 312 | 0.06 | -0.0419 |
| TA507P4150 | 5.50 | 5.50 | 4.00 | 5.00 | 10.50 | 729 | 529 | 1.85 | -0.0473 |
| TA507P4200 | 7.00 | 7.00 | 4.50 | 6.50 | 12.00 | 2,681 | 4,638 | 7.88 | -0.0547 |
| TA507P4250 | 7.50 | 7.50 | 5.50 | 7.00 | 13.50 | 586 | 1,613 | 2.11 | -0.0627 |
| TA507P4300 | 10.50 | 10.50 | 7.50 | 9.00 | 15.00 | 759 | 2,700 | 3.45 | -0.0711 |
| TA507P4350 | 11.00 | 11.50 | 8.00 | 10.50 | 17.50 | 466 | 1,877 | 2.21 | -0.0821 |
| TA507P4400 | 14.00 | 14.50 | 9.50 | 13.00 | 19.50 | 3,876 | 2,439 | 23.66 | -0.0944 |
| TA507P4450 | 17.50 | 18.00 | 12.00 | 16.50 | 22.00 | 2,210 | 1,733 | 17.08 | -0.1080 |
| TA507P4500 | 24.00 | 25.00 | 16.00 | 20.00 | 25.50 | 21,754 | 10,294 | 210.25 | -0.1258 |
| TA507P4550 | 26.50 | 28.00 | 19.00 | 26.00 | 29.00 | 2,078 | 2,330 | 24.22 | -0.1451 |
| TA507P4600 | 38.00 | 38.00 | 24.00 | 32.00 | 33.50 | 4,554 | 3,649 | 67.74 | -0.1701 |
| TA507P4650 | 47.00 | 47.00 | 30.00 | 41.00 | 38.50 | 3,794 | 2,632 | 73.21 | -0.1987 |
| TA507P4700 | 59.50 | 60.50 | 38.50 | 53.00 | 45.50 | 8,050 | 4,570 | 193.68 | -0.2357 |
| TA507P4750 | 69.50 | 74.50 | 49.00 | 65.50 | 54.50 | 9,632 | 1,829 | 294.44 | -0.2801 |
| TA507P4800 | 82.00 | 94.50 | 51.00 | 85.00 | 66.50 | 13,358 | 3,887 | 504.54 | -0.3341 |
| TA507P4850 | 105.50 | 116.50 | 78.00 | 102.00 | 83.00 | 7,987 | 2,166 | 378.73 | -0.3983 |
| TA507P4900 | 140.00 | 143.50 | 97.00 | 129.00 | 106.00 | 6,080 | 1,976 | 357.23 | -0.4681 |
| TA507P4950 | 156.00 | 173.00 | 120.50 | 160.00 | 135.00 | 1,991 | 919 | 140.73 | -0.5368 |
| TA507P5000 | 189.50 | 208.00 | 148.00 | 192.00 | 169.50 | 1,109 | 804 | 96.74 | -0.5983 |
| TA507P5100 | 247.50 | 284.50 | 215.00 | 262.00 | 250.00 | 632 | 379 | 76.48 | -0.6919 |
| TA507P5200 | 321.50 | 371.50 | 292.00 | 355.50 | 339.00 | 281 | 226 | 45.35 | -0.7537 |
| TA507P5300 | 399.00 | 407.50 | 399.00 | 407.50 | 432.00 | 2 | 107 | 0.40 | -0.7967 |
| TA507P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 525.50 | 0 | 47 | 0.00 | -0.8298 |
| TA507P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 621.50 | 0 | 0 | 0.00 | -0.8533 |
| TA507P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 717.00 | 0 | 0 | 0.00 | -0.8744 |
| 小计 | 92,814 | 53,963 | 2,522.18 | ||||||
| TA508C4250 | 0.00 | 0.00 | 0.00 | 0.00 | 584.50 | 0 | 0 | 0.00 | 0.9905 |
| TA508C4300 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | 0 | 0 | 0.00 | 0.9680 |
| TA508C4350 | 0.00 | 0.00 | 0.00 | 0.00 | 493.50 | 0 | 0 | 0.00 | 0.9321 |
| TA508C4400 | 0.00 | 0.00 | 0.00 | 0.00 | 453.50 | 0 | 0 | 0.00 | 0.8905 |
| TA508C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 0 | 0.00 | 0.8442 |
| TA508C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 0 | 0.00 | 0.7974 |
| TA508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 354.50 | 0 | 0 | 0.00 | 0.7502 |
| TA508C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 0 | 0.00 | 0.7046 |
| TA508C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 0 | 0.00 | 0.6616 |
| TA508C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | 0.6203 |
| TA508C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 0 | 0.00 | 0.5818 |
| TA508C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | 0.5455 |
| TA508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | 0.5116 |
| TA508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | 0.4801 |
| TA508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 12 | 0.00 | 0.4503 |
| TA508C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 34 | 0.00 | 0.4231 |
| TA508C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 42 | 0.00 | 0.3732 |
| TA508C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 94 | 0.00 | 0.3311 |
| TA508C5300 | 305.00 | 305.00 | 34.00 | 34.00 | 124.00 | 64 | 150 | 4.88 | 0.2931 |
| TA508C5400 | 25.50 | 25.50 | 25.50 | 25.50 | 110.50 | 3 | 33 | 0.04 | 0.2616 |
| TA508C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 26 | 0.00 | 0.2322 |
| 小计 | 67 | 391 | 4.91 | ||||||
| TA508P4250 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 12 | 0.00 | -0.0122 |
| TA508P4300 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 24 | 0.00 | -0.0325 |
| TA508P4350 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 30 | 0.00 | -0.0670 |
| TA508P4400 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 33 | 0.00 | -0.1078 |
| TA508P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 36 | 0.00 | -0.1535 |
| TA508P4500 | 55.50 | 55.50 | 55.50 | 55.50 | 51.00 | 3 | 42 | 0.08 | -0.2000 |
| TA508P4550 | 67.00 | 67.00 | 67.00 | 67.00 | 71.50 | 2 | 30 | 0.07 | -0.2468 |
| TA508P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 27 | 0.00 | -0.2923 |
| TA508P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 15 | 0.00 | -0.3352 |
| TA508P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 3 | 0.00 | -0.3764 |
| TA508P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | -0.4148 |
| TA508P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 3 | 0.00 | -0.4512 |
| TA508P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | -0.4850 |
| TA508P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 276.50 | 0 | 0 | 0.00 | -0.5166 |
| TA508P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 311.50 | 0 | 3 | 0.00 | -0.5464 |
| TA508P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 0 | 0.00 | -0.5736 |
| TA508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 0 | 0.00 | -0.6236 |
| TA508P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 506.50 | 0 | 0 | 0.00 | -0.6658 |
| TA508P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 588.50 | 0 | 0 | 0.00 | -0.7040 |
| TA508P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 675.00 | 0 | 0 | 0.00 | -0.7356 |
| TA508P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 761.00 | 0 | 0 | 0.00 | -0.7652 |
| 小计 | 5 | 258 | 0.15 | ||||||
| TA509C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 25 | 0.00 | 0.9581 |
| TA509C3850 | 0.00 | 0.00 | 0.00 | 0.00 | 960.50 | 0 | 1 | 0.00 | 0.9522 |
| TA509C3900 | 0.00 | 0.00 | 0.00 | 0.00 | 913.00 | 0 | 59 | 0.00 | 0.9445 |
| TA509C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 865.00 | 0 | 18 | 0.00 | 0.9365 |
| TA509C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 817.50 | 0 | 182 | 0.00 | 0.9281 |
| TA509C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 223 | 0.00 | 0.9170 |
| TA509C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 724.50 | 0 | 200 | 0.00 | 0.9055 |
| TA509C4150 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 239 | 0.00 | 0.8929 |
| TA509C4200 | 615.00 | 631.00 | 607.50 | 607.50 | 633.50 | 214 | 337 | 67.05 | 0.8773 |
| TA509C4250 | 587.50 | 587.50 | 587.50 | 587.50 | 588.50 | 1 | 444 | 0.29 | 0.8610 |
| TA509C4300 | 543.50 | 566.50 | 508.00 | 522.50 | 545.00 | 277 | 2,941 | 74.16 | 0.8419 |
| TA509C4350 | 494.50 | 525.00 | 464.00 | 479.00 | 502.50 | 46 | 1,323 | 11.50 | 0.8204 |
| TA509C4400 | 464.50 | 480.50 | 415.00 | 439.00 | 460.50 | 544 | 1,766 | 118.06 | 0.7973 |
| TA509C4450 | 416.50 | 447.00 | 379.50 | 399.50 | 420.50 | 216 | 1,686 | 43.42 | 0.7701 |
| TA509C4500 | 372.00 | 405.00 | 347.00 | 361.50 | 381.00 | 205 | 2,362 | 38.55 | 0.7418 |
| TA509C4550 | 349.50 | 362.50 | 320.00 | 325.00 | 345.00 | 15 | 1,504 | 2.57 | 0.7090 |
| TA509C4600 | 312.00 | 330.50 | 273.00 | 291.00 | 309.00 | 306 | 2,831 | 46.26 | 0.6750 |
| TA509C4650 | 281.00 | 294.50 | 242.00 | 256.50 | 276.50 | 235 | 1,509 | 31.77 | 0.6375 |
| TA509C4700 | 258.50 | 266.00 | 212.50 | 226.50 | 245.00 | 381 | 2,253 | 47.46 | 0.5989 |
| TA509C4750 | 220.00 | 230.00 | 187.00 | 201.00 | 217.50 | 281 | 1,158 | 29.35 | 0.5583 |
| TA509C4800 | 182.00 | 211.00 | 163.00 | 175.50 | 190.50 | 2,089 | 3,151 | 200.50 | 0.5172 |
| TA509C4850 | 160.00 | 187.50 | 141.00 | 154.00 | 168.50 | 1,112 | 2,069 | 93.83 | 0.4762 |
| TA509C4900 | 149.00 | 164.50 | 123.50 | 132.50 | 146.50 | 1,511 | 5,293 | 110.01 | 0.4353 |
| TA509C4950 | 127.00 | 142.50 | 105.50 | 114.00 | 129.00 | 360 | 1,085 | 22.39 | 0.3966 |
| TA509C5000 | 113.50 | 126.50 | 89.50 | 99.50 | 111.50 | 7,000 | 10,708 | 386.80 | 0.3587 |
| TA509C5100 | 83.50 | 96.50 | 68.00 | 75.50 | 85.00 | 1,735 | 1,317 | 73.52 | 0.2912 |
| TA509C5200 | 64.00 | 74.50 | 50.00 | 56.00 | 65.50 | 6,360 | 5,324 | 208.82 | 0.2349 |
| TA509C5300 | 50.00 | 58.50 | 39.50 | 44.00 | 51.00 | 1,362 | 1,108 | 33.71 | 0.1893 |
| TA509C5400 | 38.00 | 46.00 | 31.00 | 33.00 | 40.00 | 1,524 | 1,122 | 29.84 | 0.1524 |
| TA509C5500 | 31.00 | 37.50 | 25.50 | 27.50 | 31.00 | 2,088 | 2,635 | 32.71 | 0.1222 |
| TA509C5600 | 25.50 | 30.50 | 21.00 | 22.00 | 25.00 | 1,488 | 1,362 | 19.09 | 0.1001 |
| TA509C5700 | 24.00 | 24.50 | 17.50 | 18.50 | 20.50 | 260 | 985 | 2.46 | 0.0816 |
| TA509C5800 | 19.00 | 23.00 | 15.50 | 17.00 | 16.50 | 1,879 | 6,452 | 17.74 | 0.0672 |
| 小计 | 31,489 | 63,672 | 1,741.86 | ||||||
| TA509P3800 | 12.00 | 12.00 | 10.00 | 11.00 | 12.50 | 2,639 | 12,600 | 14.52 | -0.0421 |
| TA509P3850 | 13.00 | 13.00 | 13.00 | 13.00 | 14.00 | 10 | 1,033 | 0.07 | -0.0477 |
| TA509P3900 | 14.00 | 16.50 | 13.50 | 16.50 | 16.00 | 215 | 3,301 | 1.58 | -0.0549 |
| TA509P3950 | 19.50 | 19.50 | 16.00 | 17.50 | 18.50 | 44 | 1,267 | 0.39 | -0.0625 |
| TA509P4000 | 22.50 | 22.50 | 19.00 | 21.50 | 20.50 | 1,743 | 7,899 | 17.79 | -0.0705 |
| TA509P4050 | 22.50 | 24.50 | 21.00 | 24.50 | 24.00 | 186 | 1,140 | 2.04 | -0.0812 |
| TA509P4100 | 26.00 | 28.50 | 25.00 | 27.00 | 27.50 | 231 | 1,147 | 3.09 | -0.0924 |
| TA509P4150 | 28.00 | 31.00 | 28.00 | 30.00 | 31.00 | 8 | 807 | 0.12 | -0.1046 |
| TA509P4200 | 36.00 | 38.00 | 32.00 | 37.00 | 36.00 | 355 | 2,733 | 6.13 | -0.1199 |
| TA509P4250 | 46.00 | 46.00 | 37.00 | 42.00 | 41.00 | 110 | 1,291 | 2.12 | -0.1358 |
| TA509P4300 | 48.50 | 52.50 | 43.50 | 49.50 | 47.50 | 2,428 | 7,542 | 57.45 | -0.1546 |
| TA509P4350 | 55.50 | 59.50 | 49.00 | 56.50 | 54.50 | 681 | 1,823 | 18.41 | -0.1758 |
| TA509P4400 | 64.50 | 69.50 | 57.50 | 65.00 | 62.50 | 1,610 | 2,136 | 51.01 | -0.1986 |
| TA509P4450 | 76.50 | 80.50 | 66.00 | 76.00 | 72.50 | 926 | 1,009 | 33.59 | -0.2255 |
| TA509P4500 | 90.00 | 96.00 | 77.00 | 88.50 | 82.50 | 3,173 | 6,961 | 134.52 | -0.2536 |
| TA509P4550 | 98.50 | 107.00 | 88.00 | 101.50 | 96.00 | 381 | 1,366 | 18.49 | -0.2861 |
| TA509P4600 | 115.00 | 123.50 | 102.00 | 117.50 | 110.00 | 1,092 | 2,746 | 60.82 | -0.3200 |
| TA509P4650 | 132.00 | 143.00 | 118.00 | 136.00 | 127.50 | 669 | 1,835 | 43.57 | -0.3573 |
| TA509P4700 | 153.50 | 164.00 | 134.50 | 152.50 | 145.50 | 864 | 1,878 | 64.26 | -0.3958 |
| TA509P4750 | 170.00 | 187.00 | 150.50 | 174.50 | 168.00 | 681 | 1,104 | 58.64 | -0.4363 |
| TA509P4800 | 206.50 | 211.50 | 176.50 | 201.50 | 190.50 | 2,162 | 1,989 | 209.16 | -0.4775 |
| TA509P4850 | 221.00 | 241.50 | 201.00 | 230.00 | 218.00 | 384 | 1,903 | 41.86 | -0.5185 |
| TA509P4900 | 248.00 | 269.00 | 229.00 | 261.00 | 246.00 | 317 | 2,033 | 38.69 | -0.5594 |
| TA509P4950 | 281.00 | 308.50 | 257.50 | 287.00 | 278.00 | 236 | 914 | 32.67 | -0.5982 |
| TA509P5000 | 304.00 | 338.50 | 253.50 | 326.50 | 310.50 | 297 | 759 | 46.08 | -0.6363 |
| TA509P5100 | 374.00 | 390.00 | 374.00 | 390.00 | 383.50 | 5 | 501 | 0.96 | -0.7042 |
| TA509P5200 | 457.00 | 484.50 | 447.00 | 478.00 | 463.50 | 23 | 680 | 5.35 | -0.7610 |
| TA509P5300 | 546.50 | 581.50 | 527.50 | 568.00 | 548.50 | 8 | 219 | 2.24 | -0.8072 |
| TA509P5400 | 638.00 | 661.50 | 638.00 | 653.00 | 637.00 | 19 | 238 | 6.21 | -0.8448 |
| TA509P5500 | 733.50 | 733.50 | 724.50 | 724.50 | 728.00 | 4 | 308 | 1.46 | -0.8757 |
| TA509P5600 | 819.50 | 826.50 | 818.00 | 818.00 | 822.00 | 10 | 281 | 4.10 | -0.8986 |
| TA509P5700 | 904.00 | 916.00 | 904.00 | 913.50 | 917.00 | 30 | 69 | 13.67 | -0.9179 |
| TA509P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.00 | 0 | 40 | 0.00 | -0.9331 |
| 小计 | 21,541 | 71,552 | 991.03 | ||||||
| TA601C3800 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 48 | 0.00 | 0.9273 |
| TA601C3850 | 864.50 | 864.50 | 836.00 | 836.00 | 861.50 | 2 | 28 | 0.85 | 0.9143 |
| TA601C3900 | 811.50 | 811.50 | 811.50 | 811.50 | 816.50 | 1 | 24 | 0.41 | 0.9013 |
| TA601C3950 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 12 | 0.00 | 0.8858 |
| TA601C4000 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 8 | 0.00 | 0.8695 |
| TA601C4050 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 5 | 0.00 | 0.8526 |
| TA601C4100 | 0.00 | 0.00 | 0.00 | 0.00 | 646.50 | 0 | 5 | 0.00 | 0.8327 |
| TA601C4150 | 610.50 | 610.50 | 589.50 | 589.50 | 606.00 | 5 | 59 | 1.52 | 0.8128 |
| TA601C4200 | 0.00 | 0.00 | 0.00 | 0.00 | 567.00 | 0 | 256 | 0.00 | 0.7909 |
| TA601C4250 | 496.50 | 496.50 | 496.50 | 496.50 | 530.00 | 2 | 257 | 0.50 | 0.7674 |
| TA601C4300 | 512.50 | 512.50 | 512.50 | 512.50 | 492.50 | 1 | 245 | 0.26 | 0.7438 |
| TA601C4350 | 466.50 | 466.50 | 429.00 | 429.00 | 458.50 | 3 | 184 | 0.67 | 0.7173 |
| TA601C4400 | 392.00 | 392.00 | 389.50 | 389.50 | 424.50 | 3 | 122 | 0.59 | 0.6907 |
| TA601C4450 | 385.00 | 385.00 | 385.00 | 385.00 | 392.50 | 1 | 120 | 0.19 | 0.6631 |
| TA601C4500 | 373.00 | 373.00 | 321.50 | 335.00 | 362.50 | 33 | 402 | 5.81 | 0.6342 |
| TA601C4550 | 338.50 | 338.50 | 293.00 | 309.50 | 332.50 | 16 | 198 | 2.45 | 0.6052 |
| TA601C4600 | 317.50 | 317.50 | 291.00 | 291.00 | 306.50 | 38 | 266 | 5.85 | 0.5755 |
| TA601C4650 | 296.50 | 296.50 | 247.00 | 251.50 | 281.00 | 18 | 322 | 2.49 | 0.5456 |
| TA601C4700 | 267.00 | 274.00 | 229.50 | 229.50 | 256.50 | 57 | 695 | 7.33 | 0.5158 |
| TA601C4750 | 244.50 | 252.00 | 208.50 | 208.50 | 235.50 | 84 | 303 | 9.91 | 0.4864 |
| TA601C4800 | 223.50 | 229.50 | 195.50 | 195.50 | 214.50 | 62 | 434 | 6.76 | 0.4572 |
| TA601C4850 | 204.50 | 211.00 | 169.00 | 178.00 | 195.50 | 91 | 349 | 8.82 | 0.4289 |
| TA601C4900 | 186.00 | 191.50 | 153.50 | 159.50 | 178.50 | 96 | 429 | 8.67 | 0.4016 |
| TA601C4950 | 169.50 | 174.50 | 139.50 | 146.50 | 162.00 | 185 | 460 | 15.02 | 0.3746 |
| TA601C5000 | 154.00 | 160.00 | 126.00 | 126.00 | 147.50 | 301 | 469 | 22.85 | 0.3494 |
| TA601C5100 | 126.50 | 130.00 | 102.50 | 109.00 | 121.50 | 213 | 252 | 12.37 | 0.3016 |
| TA601C5200 | 104.00 | 108.50 | 87.00 | 89.00 | 101.00 | 319 | 156 | 15.86 | 0.2597 |
| TA601C5300 | 87.50 | 90.00 | 68.50 | 73.00 | 82.50 | 429 | 322 | 17.59 | 0.2212 |
| TA601C5400 | 72.00 | 74.00 | 56.00 | 59.50 | 68.00 | 443 | 342 | 14.67 | 0.1885 |
| TA601C5500 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 524 | 0.03 | 0.1598 |
| TA601C5600 | 49.00 | 52.00 | 41.00 | 41.00 | 45.50 | 8 | 295 | 0.19 | 0.1345 |
| 小计 | 2,412 | 7,591 | 161.65 | ||||||
| TA601P3800 | 27.50 | 29.00 | 27.50 | 29.00 | 24.50 | 30 | 157 | 0.43 | -0.0715 |
| TA601P3850 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 520 | 0.00 | -0.0833 |
| TA601P3900 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 338 | 0.00 | -0.0952 |
| TA601P3950 | 41.50 | 44.00 | 41.50 | 44.00 | 40.00 | 8 | 372 | 0.17 | -0.1095 |
| TA601P4000 | 44.00 | 51.50 | 43.50 | 51.50 | 46.50 | 33 | 457 | 0.78 | -0.1249 |
| TA601P4050 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 273 | 0.00 | -0.1409 |
| TA601P4100 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 345 | 0.00 | -0.1598 |
| TA601P4150 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 431 | 0.00 | -0.1791 |
| TA601P4200 | 82.00 | 89.50 | 79.00 | 87.00 | 82.50 | 450 | 443 | 18.96 | -0.2003 |
| TA601P4250 | 94.50 | 102.00 | 90.50 | 99.50 | 95.00 | 271 | 320 | 12.96 | -0.2230 |
| TA601P4300 | 106.50 | 117.00 | 103.00 | 113.50 | 107.00 | 293 | 292 | 15.85 | -0.2462 |
| TA601P4350 | 120.50 | 133.50 | 117.00 | 127.50 | 122.50 | 211 | 376 | 12.85 | -0.2721 |
| TA601P4400 | 136.00 | 150.00 | 132.50 | 149.50 | 138.00 | 110 | 354 | 7.54 | -0.2983 |
| TA601P4450 | 153.50 | 157.00 | 148.50 | 157.00 | 155.00 | 96 | 287 | 7.31 | -0.3256 |
| TA601P4500 | 172.00 | 173.50 | 169.00 | 170.50 | 174.50 | 83 | 192 | 7.13 | -0.3541 |
| TA601P4550 | 192.50 | 210.00 | 188.00 | 210.00 | 194.50 | 106 | 284 | 10.24 | -0.3829 |
| TA601P4600 | 213.50 | 235.50 | 212.50 | 235.50 | 217.50 | 35 | 254 | 3.77 | -0.4124 |
| TA601P4650 | 237.00 | 260.00 | 236.50 | 260.00 | 241.50 | 85 | 217 | 10.39 | -0.4422 |
| TA601P4700 | 258.50 | 287.00 | 258.50 | 285.50 | 266.50 | 49 | 246 | 6.69 | -0.4720 |
| TA601P4750 | 289.00 | 297.50 | 289.00 | 289.00 | 294.50 | 40 | 217 | 5.81 | -0.5014 |
| TA601P4800 | 318.00 | 346.50 | 318.00 | 346.50 | 323.00 | 23 | 174 | 3.82 | -0.5308 |
| TA601P4850 | 349.50 | 385.00 | 342.00 | 369.50 | 353.50 | 55 | 112 | 10.05 | -0.5592 |
| TA601P4900 | 378.50 | 412.50 | 376.50 | 409.50 | 386.00 | 16 | 94 | 3.09 | -0.5867 |
| TA601P4950 | 426.50 | 426.50 | 426.50 | 426.50 | 419.00 | 1 | 40 | 0.21 | -0.6141 |
| TA601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 12 | 0.00 | -0.6396 |
| TA601P5100 | 520.50 | 536.00 | 520.50 | 536.00 | 527.00 | 2 | 7 | 0.53 | -0.6883 |
| TA601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 2 | 0.00 | -0.7312 |
| TA601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 4 | 0.00 | -0.7709 |
| TA601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 770.50 | 0 | 0 | 0.00 | -0.8050 |
| TA601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 857.50 | 0 | 1 | 0.00 | -0.8352 |
| TA601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 947.00 | 0 | 8 | 0.00 | -0.8622 |
| 小计 | 1,997 | 6,829 | 138.57 | ||||||
| TA合计 | 258,337 | 244,436 | 8,395.57 | ||||||
| 总计 | 258,337 | 244,436 | 8,395.57 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印