-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| ZC507C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | 0.00 | 0.0577 |
| ZC507C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 0 | 0 | 0.00 | 0.0500 |
| ZC507C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 1.80 | 0 | 0 | 0.00 | 0.0423 |
| ZC507C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 0 | 0.00 | 0.0365 |
| ZC507C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 0 | 0 | 0.00 | 0.0312 |
| ZC507C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 0 | 0.00 | 0.0260 |
| ZC507C560 | 0.00 | 0.00 | 0.00 | 0.00 | 241.40 | 0 | 0 | 0.00 | 0.9985 |
| ZC507C570 | 0.00 | 0.00 | 0.00 | 0.00 | 231.50 | 0 | 0 | 0.00 | 0.9966 |
| ZC507C580 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 0 | 0.00 | 0.9944 |
| ZC507C590 | 0.00 | 0.00 | 0.00 | 0.00 | 211.60 | 0 | 0 | 0.00 | 0.9911 |
| ZC507C600 | 0.00 | 0.00 | 0.00 | 0.00 | 201.80 | 0 | 0 | 0.00 | 0.9871 |
| ZC507C610 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | 0.9823 |
| ZC507C620 | 0.00 | 0.00 | 0.00 | 0.00 | 182.30 | 0 | 0 | 0.00 | 0.9756 |
| ZC507C630 | 0.00 | 0.00 | 0.00 | 0.00 | 172.60 | 0 | 0 | 0.00 | 0.9680 |
| ZC507C640 | 0.00 | 0.00 | 0.00 | 0.00 | 163.20 | 0 | 0 | 0.00 | 0.9582 |
| ZC507C650 | 0.00 | 0.00 | 0.00 | 0.00 | 153.80 | 0 | 0 | 0.00 | 0.9468 |
| ZC507C660 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | 0.9335 |
| ZC507C670 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 0 | 0.00 | 0.9174 |
| ZC507C680 | 0.00 | 0.00 | 0.00 | 0.00 | 126.60 | 0 | 0 | 0.00 | 0.9001 |
| ZC507C690 | 0.00 | 0.00 | 0.00 | 0.00 | 118.10 | 0 | 0 | 0.00 | 0.8790 |
| ZC507C700 | 0.00 | 0.00 | 0.00 | 0.00 | 109.60 | 0 | 0 | 0.00 | 0.8573 |
| ZC507C710 | 0.00 | 0.00 | 0.00 | 0.00 | 101.60 | 0 | 0 | 0.00 | 0.8311 |
| ZC507C720 | 0.00 | 0.00 | 0.00 | 0.00 | 93.70 | 0 | 0 | 0.00 | 0.8047 |
| ZC507C730 | 0.00 | 0.00 | 0.00 | 0.00 | 86.40 | 0 | 0 | 0.00 | 0.7745 |
| ZC507C740 | 0.00 | 0.00 | 0.00 | 0.00 | 79.10 | 0 | 0 | 0.00 | 0.7439 |
| ZC507C750 | 0.00 | 0.00 | 0.00 | 0.00 | 72.40 | 0 | 0 | 0.00 | 0.7104 |
| ZC507C760 | 0.00 | 0.00 | 0.00 | 0.00 | 65.80 | 0 | 0 | 0.00 | 0.6766 |
| ZC507C770 | 0.00 | 0.00 | 0.00 | 0.00 | 59.90 | 0 | 0 | 0.00 | 0.6407 |
| ZC507C780 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 0 | 0.00 | 0.6049 |
| ZC507C790 | 0.00 | 0.00 | 0.00 | 0.00 | 48.90 | 0 | 0 | 0.00 | 0.5681 |
| ZC507C800 | 0.00 | 0.00 | 0.00 | 0.00 | 43.80 | 0 | 0 | 0.00 | 0.5313 |
| ZC507C810 | 0.00 | 0.00 | 0.00 | 0.00 | 39.30 | 0 | 0 | 0.00 | 0.4949 |
| ZC507C820 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 0 | 0.00 | 0.4586 |
| ZC507C830 | 0.00 | 0.00 | 0.00 | 0.00 | 31.20 | 0 | 0 | 0.00 | 0.4235 |
| ZC507C840 | 0.00 | 0.00 | 0.00 | 0.00 | 27.60 | 0 | 0 | 0.00 | 0.3891 |
| ZC507C850 | 0.00 | 0.00 | 0.00 | 0.00 | 24.40 | 0 | 0 | 0.00 | 0.3559 |
| ZC507C860 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 0 | 0.00 | 0.3246 |
| ZC507C870 | 0.00 | 0.00 | 0.00 | 0.00 | 18.70 | 0 | 0 | 0.00 | 0.2936 |
| ZC507C880 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 0 | 0.00 | 0.2662 |
| ZC507C890 | 0.00 | 0.00 | 0.00 | 0.00 | 14.30 | 0 | 0 | 0.00 | 0.2388 |
| ZC507C900 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 0 | 0.00 | 0.2144 |
| ZC507C910 | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | 0 | 0 | 0.00 | 0.1914 |
| ZC507C920 | 0.00 | 0.00 | 0.00 | 0.00 | 9.30 | 0 | 0 | 0.00 | 0.1694 |
| ZC507C930 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | 0.00 | 0.1508 |
| ZC507C940 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | 0 | 0 | 0.00 | 0.1322 |
| ZC507C950 | 0.00 | 0.00 | 0.00 | 0.00 | 5.90 | 0 | 0 | 0.00 | 0.1167 |
| ZC507C960 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | 0.00 | 0.1023 |
| ZC507C970 | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | 0.00 | 0.0884 |
| ZC507C980 | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | 0 | 0 | 0.00 | 0.0776 |
| ZC507C990 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 0 | 0.00 | 0.0669 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC507P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 200.90 | 0 | 0 | 0.00 | -0.9422 |
| ZC507P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 210.50 | 0 | 0 | 0.00 | -0.9500 |
| ZC507P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 220.20 | 0 | 0 | 0.00 | -0.9578 |
| ZC507P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 229.90 | 0 | 0 | 0.00 | -0.9638 |
| ZC507P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 239.60 | 0 | 0 | 0.00 | -0.9692 |
| ZC507P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 249.40 | 0 | 0 | 0.00 | -0.9746 |
| ZC507P560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | 0 | 0.00 | -0.0031 |
| ZC507P570 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | 0 | 0.00 | -0.0047 |
| ZC507P580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0 | 0.00 | -0.0067 |
| ZC507P590 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0 | 0 | 0.00 | -0.0096 |
| ZC507P600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0134 |
| ZC507P610 | 0.00 | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0 | 0.00 | -0.0180 |
| ZC507P620 | 0.00 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0 | 0.00 | -0.0245 |
| ZC507P630 | 0.00 | 0.00 | 0.00 | 0.00 | 1.40 | 0 | 0 | 0.00 | -0.0318 |
| ZC507P640 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0 | 0 | 0.00 | -0.0415 |
| ZC507P650 | 0.00 | 0.00 | 0.00 | 0.00 | 2.60 | 0 | 0 | 0.00 | -0.0528 |
| ZC507P660 | 0.00 | 0.00 | 0.00 | 0.00 | 3.30 | 0 | 0 | 0.00 | -0.0659 |
| ZC507P670 | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 0 | 0 | 0.00 | -0.0818 |
| ZC507P680 | 0.00 | 0.00 | 0.00 | 0.00 | 5.40 | 0 | 0 | 0.00 | -0.0990 |
| ZC507P690 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | 0 | 0 | 0.00 | -0.1201 |
| ZC507P700 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0 | 0 | 0.00 | -0.1417 |
| ZC507P710 | 0.00 | 0.00 | 0.00 | 0.00 | 10.40 | 0 | 0 | 0.00 | -0.1677 |
| ZC507P720 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 0 | 0.00 | -0.1941 |
| ZC507P730 | 0.00 | 0.00 | 0.00 | 0.00 | 15.10 | 0 | 0 | 0.00 | -0.2242 |
| ZC507P740 | 0.00 | 0.00 | 0.00 | 0.00 | 17.80 | 0 | 0 | 0.00 | -0.2547 |
| ZC507P750 | 0.00 | 0.00 | 0.00 | 0.00 | 21.10 | 0 | 0 | 0.00 | -0.2882 |
| ZC507P760 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 0 | 0.00 | -0.3219 |
| ZC507P770 | 0.00 | 0.00 | 0.00 | 0.00 | 28.60 | 0 | 0 | 0.00 | -0.3578 |
| ZC507P780 | 0.00 | 0.00 | 0.00 | 0.00 | 32.70 | 0 | 0 | 0.00 | -0.3936 |
| ZC507P790 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 0 | 0.00 | -0.4304 |
| ZC507P800 | 0.00 | 0.00 | 0.00 | 0.00 | 42.40 | 0 | 0 | 0.00 | -0.4672 |
| ZC507P810 | 0.00 | 0.00 | 0.00 | 0.00 | 47.90 | 0 | 0 | 0.00 | -0.5036 |
| ZC507P820 | 0.00 | 0.00 | 0.00 | 0.00 | 53.60 | 0 | 0 | 0.00 | -0.5399 |
| ZC507P830 | 0.00 | 0.00 | 0.00 | 0.00 | 59.80 | 0 | 0 | 0.00 | -0.5750 |
| ZC507P840 | 0.00 | 0.00 | 0.00 | 0.00 | 66.20 | 0 | 0 | 0.00 | -0.6094 |
| ZC507P850 | 0.00 | 0.00 | 0.00 | 0.00 | 72.90 | 0 | 0 | 0.00 | -0.6426 |
| ZC507P860 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 0 | 0.00 | -0.6740 |
| ZC507P870 | 0.00 | 0.00 | 0.00 | 0.00 | 87.20 | 0 | 0 | 0.00 | -0.7051 |
| ZC507P880 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 0 | 0.00 | -0.7325 |
| ZC507P890 | 0.00 | 0.00 | 0.00 | 0.00 | 102.80 | 0 | 0 | 0.00 | -0.7600 |
| ZC507P900 | 0.00 | 0.00 | 0.00 | 0.00 | 110.90 | 0 | 0 | 0.00 | -0.7844 |
| ZC507P910 | 0.00 | 0.00 | 0.00 | 0.00 | 119.30 | 0 | 0 | 0.00 | -0.8075 |
| ZC507P920 | 0.00 | 0.00 | 0.00 | 0.00 | 127.70 | 0 | 0 | 0.00 | -0.8296 |
| ZC507P930 | 0.00 | 0.00 | 0.00 | 0.00 | 136.50 | 0 | 0 | 0.00 | -0.8482 |
| ZC507P940 | 0.00 | 0.00 | 0.00 | 0.00 | 145.20 | 0 | 0 | 0.00 | -0.8669 |
| ZC507P950 | 0.00 | 0.00 | 0.00 | 0.00 | 154.30 | 0 | 0 | 0.00 | -0.8826 |
| ZC507P960 | 0.00 | 0.00 | 0.00 | 0.00 | 163.40 | 0 | 0 | 0.00 | -0.8971 |
| ZC507P970 | 0.00 | 0.00 | 0.00 | 0.00 | 172.60 | 0 | 0 | 0.00 | -0.9111 |
| ZC507P980 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 0 | 0.00 | -0.9220 |
| ZC507P990 | 0.00 | 0.00 | 0.00 | 0.00 | 191.40 | 0 | 0 | 0.00 | -0.9328 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC508C1000 | 0.00 | 0.00 | 0.00 | 0.00 | 13.20 | 0 | 0 | 0.00 | 0.1641 |
| ZC508C1010 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 0 | 0.00 | 0.1524 |
| ZC508C1020 | 0.00 | 0.00 | 0.00 | 0.00 | 10.90 | 0 | 0 | 0.00 | 0.1407 |
| ZC508C1030 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0 | 0 | 0.00 | 0.1302 |
| ZC508C1040 | 0.00 | 0.00 | 0.00 | 0.00 | 9.10 | 0 | 0 | 0.00 | 0.1212 |
| ZC508C1050 | 0.00 | 0.00 | 0.00 | 0.00 | 8.30 | 0 | 0 | 0.00 | 0.1121 |
| ZC508C560 | 0.00 | 0.00 | 0.00 | 0.00 | 243.10 | 0 | 0 | 0.00 | 0.9681 |
| ZC508C570 | 0.00 | 0.00 | 0.00 | 0.00 | 233.60 | 0 | 0 | 0.00 | 0.9611 |
| ZC508C580 | 0.00 | 0.00 | 0.00 | 0.00 | 224.30 | 0 | 0 | 0.00 | 0.9533 |
| ZC508C590 | 0.00 | 0.00 | 0.00 | 0.00 | 215.10 | 0 | 0 | 0.00 | 0.9439 |
| ZC508C600 | 0.00 | 0.00 | 0.00 | 0.00 | 205.90 | 0 | 0 | 0.00 | 0.9346 |
| ZC508C610 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.9229 |
| ZC508C620 | 0.00 | 0.00 | 0.00 | 0.00 | 188.20 | 0 | 0 | 0.00 | 0.9108 |
| ZC508C630 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 0 | 0.00 | 0.8978 |
| ZC508C640 | 0.00 | 0.00 | 0.00 | 0.00 | 171.10 | 0 | 0 | 0.00 | 0.8829 |
| ZC508C650 | 0.00 | 0.00 | 0.00 | 0.00 | 162.70 | 0 | 0 | 0.00 | 0.8680 |
| ZC508C660 | 0.00 | 0.00 | 0.00 | 0.00 | 154.70 | 0 | 0 | 0.00 | 0.8510 |
| ZC508C670 | 0.00 | 0.00 | 0.00 | 0.00 | 146.90 | 0 | 0 | 0.00 | 0.8332 |
| ZC508C680 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 0 | 0.00 | 0.8155 |
| ZC508C690 | 0.00 | 0.00 | 0.00 | 0.00 | 131.80 | 0 | 0 | 0.00 | 0.7951 |
| ZC508C700 | 0.00 | 0.00 | 0.00 | 0.00 | 124.60 | 0 | 0 | 0.00 | 0.7747 |
| ZC508C710 | 0.00 | 0.00 | 0.00 | 0.00 | 117.40 | 0 | 0 | 0.00 | 0.7541 |
| ZC508C720 | 0.00 | 0.00 | 0.00 | 0.00 | 110.90 | 0 | 0 | 0.00 | 0.7316 |
| ZC508C730 | 0.00 | 0.00 | 0.00 | 0.00 | 104.40 | 0 | 0 | 0.00 | 0.7092 |
| ZC508C740 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | 0.00 | 0.6865 |
| ZC508C750 | 0.00 | 0.00 | 0.00 | 0.00 | 92.20 | 0 | 0 | 0.00 | 0.6627 |
| ZC508C760 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 0 | 0.00 | 0.6389 |
| ZC508C770 | 0.00 | 0.00 | 0.00 | 0.00 | 80.80 | 0 | 0 | 0.00 | 0.6151 |
| ZC508C780 | 0.00 | 0.00 | 0.00 | 0.00 | 75.80 | 0 | 0 | 0.00 | 0.5908 |
| ZC508C790 | 0.00 | 0.00 | 0.00 | 0.00 | 70.80 | 0 | 0 | 0.00 | 0.5666 |
| ZC508C800 | 0.00 | 0.00 | 0.00 | 0.00 | 65.90 | 0 | 0 | 0.00 | 0.5424 |
| ZC508C810 | 0.00 | 0.00 | 0.00 | 0.00 | 61.60 | 0 | 0 | 0.00 | 0.5186 |
| ZC508C820 | 0.00 | 0.00 | 0.00 | 0.00 | 57.40 | 0 | 0 | 0.00 | 0.4948 |
| ZC508C830 | 0.00 | 0.00 | 0.00 | 0.00 | 53.20 | 0 | 0 | 0.00 | 0.4711 |
| ZC508C840 | 0.00 | 0.00 | 0.00 | 0.00 | 49.40 | 0 | 0 | 0.00 | 0.4481 |
| ZC508C850 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 0 | 0.00 | 0.4257 |
| ZC508C860 | 0.00 | 0.00 | 0.00 | 0.00 | 42.60 | 0 | 0 | 0.00 | 0.4034 |
| ZC508C870 | 0.00 | 0.00 | 0.00 | 0.00 | 39.10 | 0 | 0 | 0.00 | 0.3811 |
| ZC508C880 | 0.00 | 0.00 | 0.00 | 0.00 | 36.40 | 0 | 0 | 0.00 | 0.3609 |
| ZC508C890 | 0.00 | 0.00 | 0.00 | 0.00 | 33.70 | 0 | 0 | 0.00 | 0.3407 |
| ZC508C900 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 0 | 0.00 | 0.3205 |
| ZC508C910 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 0 | 0.00 | 0.3012 |
| ZC508C920 | 0.00 | 0.00 | 0.00 | 0.00 | 26.40 | 0 | 0 | 0.00 | 0.2837 |
| ZC508C930 | 0.00 | 0.00 | 0.00 | 0.00 | 24.30 | 0 | 0 | 0.00 | 0.2662 |
| ZC508C940 | 0.00 | 0.00 | 0.00 | 0.00 | 22.20 | 0 | 0 | 0.00 | 0.2487 |
| ZC508C950 | 0.00 | 0.00 | 0.00 | 0.00 | 20.30 | 0 | 0 | 0.00 | 0.2327 |
| ZC508C960 | 0.00 | 0.00 | 0.00 | 0.00 | 18.80 | 0 | 0 | 0.00 | 0.2181 |
| ZC508C970 | 0.00 | 0.00 | 0.00 | 0.00 | 17.20 | 0 | 0 | 0.00 | 0.2034 |
| ZC508C980 | 0.00 | 0.00 | 0.00 | 0.00 | 15.60 | 0 | 0 | 0.00 | 0.1888 |
| ZC508C990 | 0.00 | 0.00 | 0.00 | 0.00 | 14.30 | 0 | 0 | 0.00 | 0.1759 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC508P1000 | 0.00 | 0.00 | 0.00 | 0.00 | 211.20 | 0 | 0 | 0.00 | -0.8340 |
| ZC508P1010 | 0.00 | 0.00 | 0.00 | 0.00 | 220.00 | 0 | 0 | 0.00 | -0.8459 |
| ZC508P1020 | 0.00 | 0.00 | 0.00 | 0.00 | 228.80 | 0 | 0 | 0.00 | -0.8578 |
| ZC508P1030 | 0.00 | 0.00 | 0.00 | 0.00 | 237.80 | 0 | 0 | 0.00 | -0.8684 |
| ZC508P1040 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 0 | 0.00 | -0.8776 |
| ZC508P1050 | 0.00 | 0.00 | 0.00 | 0.00 | 256.20 | 0 | 0 | 0.00 | -0.8868 |
| ZC508P560 | 0.00 | 0.00 | 0.00 | 0.00 | 2.20 | 0 | 0 | 0.00 | -0.0319 |
| ZC508P570 | 0.00 | 0.00 | 0.00 | 0.00 | 2.80 | 0 | 0 | 0.00 | -0.0386 |
| ZC508P580 | 0.00 | 0.00 | 0.00 | 0.00 | 3.40 | 0 | 0 | 0.00 | -0.0461 |
| ZC508P590 | 0.00 | 0.00 | 0.00 | 0.00 | 4.20 | 0 | 0 | 0.00 | -0.0552 |
| ZC508P600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 0 | 0.00 | -0.0642 |
| ZC508P610 | 0.00 | 0.00 | 0.00 | 0.00 | 6.10 | 0 | 0 | 0.00 | -0.0757 |
| ZC508P620 | 0.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0 | 0 | 0.00 | -0.0875 |
| ZC508P630 | 0.00 | 0.00 | 0.00 | 0.00 | 8.60 | 0 | 0 | 0.00 | -0.1004 |
| ZC508P640 | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | 0 | 0 | 0.00 | -0.1151 |
| ZC508P650 | 0.00 | 0.00 | 0.00 | 0.00 | 11.80 | 0 | 0 | 0.00 | -0.1298 |
| ZC508P660 | 0.00 | 0.00 | 0.00 | 0.00 | 13.80 | 0 | 0 | 0.00 | -0.1467 |
| ZC508P670 | 0.00 | 0.00 | 0.00 | 0.00 | 15.90 | 0 | 0 | 0.00 | -0.1643 |
| ZC508P680 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 0 | 0.00 | -0.1819 |
| ZC508P690 | 0.00 | 0.00 | 0.00 | 0.00 | 20.70 | 0 | 0 | 0.00 | -0.2021 |
| ZC508P700 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 0 | 0.00 | -0.2224 |
| ZC508P710 | 0.00 | 0.00 | 0.00 | 0.00 | 26.30 | 0 | 0 | 0.00 | -0.2429 |
| ZC508P720 | 0.00 | 0.00 | 0.00 | 0.00 | 29.80 | 0 | 0 | 0.00 | -0.2653 |
| ZC508P730 | 0.00 | 0.00 | 0.00 | 0.00 | 33.20 | 0 | 0 | 0.00 | -0.2877 |
| ZC508P740 | 0.00 | 0.00 | 0.00 | 0.00 | 36.80 | 0 | 0 | 0.00 | -0.3103 |
| ZC508P750 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 0 | 0.00 | -0.3340 |
| ZC508P760 | 0.00 | 0.00 | 0.00 | 0.00 | 45.20 | 0 | 0 | 0.00 | -0.3578 |
| ZC508P770 | 0.00 | 0.00 | 0.00 | 0.00 | 49.50 | 0 | 0 | 0.00 | -0.3816 |
| ZC508P780 | 0.00 | 0.00 | 0.00 | 0.00 | 54.50 | 0 | 0 | 0.00 | -0.4058 |
| ZC508P790 | 0.00 | 0.00 | 0.00 | 0.00 | 59.50 | 0 | 0 | 0.00 | -0.4300 |
| ZC508P800 | 0.00 | 0.00 | 0.00 | 0.00 | 64.50 | 0 | 0 | 0.00 | -0.4543 |
| ZC508P810 | 0.00 | 0.00 | 0.00 | 0.00 | 70.20 | 0 | 0 | 0.00 | -0.4781 |
| ZC508P820 | 0.00 | 0.00 | 0.00 | 0.00 | 75.90 | 0 | 0 | 0.00 | -0.5018 |
| ZC508P830 | 0.00 | 0.00 | 0.00 | 0.00 | 81.70 | 0 | 0 | 0.00 | -0.5256 |
| ZC508P840 | 0.00 | 0.00 | 0.00 | 0.00 | 87.90 | 0 | 0 | 0.00 | -0.5486 |
| ZC508P850 | 0.00 | 0.00 | 0.00 | 0.00 | 94.40 | 0 | 0 | 0.00 | -0.5710 |
| ZC508P860 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 0 | 0.00 | -0.5933 |
| ZC508P870 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 0 | 0.00 | -0.6157 |
| ZC508P880 | 0.00 | 0.00 | 0.00 | 0.00 | 114.80 | 0 | 0 | 0.00 | -0.6360 |
| ZC508P890 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 0 | 0.00 | -0.6562 |
| ZC508P900 | 0.00 | 0.00 | 0.00 | 0.00 | 129.20 | 0 | 0 | 0.00 | -0.6765 |
| ZC508P910 | 0.00 | 0.00 | 0.00 | 0.00 | 136.70 | 0 | 0 | 0.00 | -0.6959 |
| ZC508P920 | 0.00 | 0.00 | 0.00 | 0.00 | 144.60 | 0 | 0 | 0.00 | -0.7135 |
| ZC508P930 | 0.00 | 0.00 | 0.00 | 0.00 | 152.40 | 0 | 0 | 0.00 | -0.7311 |
| ZC508P940 | 0.00 | 0.00 | 0.00 | 0.00 | 160.30 | 0 | 0 | 0.00 | -0.7487 |
| ZC508P950 | 0.00 | 0.00 | 0.00 | 0.00 | 168.50 | 0 | 0 | 0.00 | -0.7648 |
| ZC508P960 | 0.00 | 0.00 | 0.00 | 0.00 | 176.90 | 0 | 0 | 0.00 | -0.7795 |
| ZC508P970 | 0.00 | 0.00 | 0.00 | 0.00 | 185.30 | 0 | 0 | 0.00 | -0.7943 |
| ZC508P980 | 0.00 | 0.00 | 0.00 | 0.00 | 193.70 | 0 | 0 | 0.00 | -0.8091 |
| ZC508P990 | 0.00 | 0.00 | 0.00 | 0.00 | 202.30 | 0 | 0 | 0.00 | -0.8221 |
| 小计 | 0 | 0 | 0.00 | ||||||
| ZC合计 | 0 | 0 | 0.00 | ||||||
| 总计 | 0 | 0 | 0.00 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印