-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| MA507C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 0 | 0.00 | 0.9714 |
| MA507C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 0 | 0.00 | 0.9649 |
| MA507C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | 0.9566 |
| MA507C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 245.50 | 0 | 0 | 0.00 | 0.9469 |
| MA507C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 0 | 0.00 | 0.9340 |
| MA507C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 13 | 0.00 | 0.9187 |
| MA507C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 32 | 0.00 | 0.8987 |
| MA507C2150 | 136.00 | 136.00 | 136.00 | 136.00 | 150.50 | 1 | 1 | 0.14 | 0.8727 |
| MA507C2175 | 128.00 | 128.00 | 110.50 | 115.50 | 127.50 | 11 | 10 | 1.31 | 0.8399 |
| MA507C2200 | 119.00 | 120.50 | 92.00 | 100.50 | 105.50 | 51 | 30 | 5.15 | 0.7964 |
| MA507C2225 | 101.00 | 105.50 | 72.50 | 77.00 | 85.00 | 135 | 91 | 11.32 | 0.7380 |
| MA507C2250 | 80.50 | 86.50 | 57.00 | 59.50 | 66.00 | 284 | 129 | 19.06 | 0.6634 |
| MA507C2275 | 64.50 | 68.50 | 43.50 | 49.50 | 50.50 | 861 | 497 | 42.02 | 0.5733 |
| MA507C2300 | 50.00 | 52.50 | 32.50 | 38.50 | 38.50 | 2,617 | 907 | 104.95 | 0.4783 |
| MA507C2325 | 33.50 | 40.00 | 25.00 | 29.00 | 29.50 | 2,905 | 835 | 92.84 | 0.3914 |
| MA507C2350 | 25.50 | 30.00 | 19.00 | 21.50 | 24.00 | 4,218 | 2,382 | 98.75 | 0.3205 |
| MA507C2375 | 17.50 | 23.00 | 14.00 | 16.50 | 19.50 | 1,275 | 960 | 22.22 | 0.2655 |
| MA507C2400 | 15.00 | 17.00 | 11.00 | 12.00 | 16.50 | 6,342 | 4,195 | 87.94 | 0.2228 |
| MA507C2425 | 9.50 | 12.50 | 8.00 | 9.00 | 14.50 | 1,236 | 698 | 12.98 | 0.1911 |
| MA507C2450 | 8.00 | 9.50 | 6.50 | 7.00 | 13.00 | 2,175 | 852 | 17.23 | 0.1639 |
| MA507C2475 | 6.00 | 8.00 | 5.00 | 5.50 | 11.50 | 1,891 | 656 | 11.70 | 0.1439 |
| MA507C2500 | 5.00 | 6.50 | 4.50 | 5.00 | 10.50 | 1,049 | 1,731 | 5.29 | 0.1257 |
| MA507C2550 | 3.00 | 3.50 | 2.50 | 3.00 | 8.50 | 2,338 | 967 | 7.47 | 0.0992 |
| MA507C2600 | 2.00 | 3.00 | 2.00 | 2.00 | 7.00 | 856 | 1,187 | 2.12 | 0.0790 |
| MA507C2650 | 1.50 | 2.50 | 1.00 | 2.00 | 5.50 | 7,707 | 4,926 | 14.16 | 0.0638 |
| 小计 | 35,952 | 21,099 | 556.66 | ||||||
| MA507P1975 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 1 | 933 | 0.00 | -0.0286 |
| MA507P2000 | 1.00 | 1.00 | 1.00 | 1.00 | 2.50 | 4 | 56 | 0.00 | -0.0350 |
| MA507P2025 | 1.00 | 2.00 | 1.00 | 2.00 | 3.00 | 41 | 31 | 0.07 | -0.0432 |
| MA507P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 29 | 0.00 | -0.0527 |
| MA507P2075 | 2.50 | 3.50 | 2.50 | 3.00 | 4.50 | 318 | 209 | 0.95 | -0.0654 |
| MA507P2100 | 3.00 | 4.50 | 3.00 | 3.50 | 5.50 | 1,154 | 744 | 4.45 | -0.0807 |
| MA507P2125 | 4.50 | 6.00 | 3.50 | 5.00 | 7.00 | 2,082 | 656 | 10.46 | -0.1005 |
| MA507P2150 | 6.00 | 8.00 | 5.00 | 7.50 | 8.50 | 3,355 | 950 | 24.16 | -0.1263 |
| MA507P2175 | 7.00 | 12.50 | 7.00 | 8.50 | 10.50 | 4,136 | 969 | 42.13 | -0.1590 |
| MA507P2200 | 12.00 | 17.00 | 9.00 | 14.00 | 13.50 | 3,547 | 1,527 | 49.02 | -0.2024 |
| MA507P2225 | 16.00 | 24.00 | 14.00 | 20.50 | 18.00 | 4,653 | 1,120 | 94.24 | -0.2606 |
| MA507P2250 | 23.50 | 33.50 | 16.00 | 27.50 | 24.00 | 5,770 | 1,283 | 153.85 | -0.3352 |
| MA507P2275 | 32.00 | 45.00 | 26.00 | 38.00 | 33.50 | 5,359 | 1,038 | 195.15 | -0.4252 |
| MA507P2300 | 42.50 | 59.50 | 36.00 | 51.00 | 46.50 | 2,426 | 1,118 | 112.05 | -0.5202 |
| MA507P2325 | 56.00 | 76.00 | 50.50 | 66.50 | 62.50 | 558 | 817 | 32.83 | -0.6071 |
| MA507P2350 | 69.50 | 94.50 | 64.00 | 86.00 | 81.50 | 312 | 1,732 | 25.19 | -0.6781 |
| MA507P2375 | 89.50 | 115.50 | 83.00 | 108.00 | 102.50 | 282 | 185 | 29.15 | -0.7332 |
| MA507P2400 | 104.50 | 136.50 | 102.00 | 126.00 | 124.50 | 400 | 336 | 48.95 | -0.7760 |
| MA507P2425 | 125.00 | 153.00 | 124.00 | 148.00 | 147.50 | 64 | 148 | 8.83 | -0.8078 |
| MA507P2450 | 149.00 | 175.50 | 142.00 | 175.50 | 170.50 | 7 | 53 | 1.10 | -0.8350 |
| MA507P2475 | 177.00 | 187.50 | 164.50 | 187.50 | 194.50 | 6 | 4 | 1.05 | -0.8551 |
| MA507P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 4 | 0.00 | -0.8735 |
| MA507P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | -0.9001 |
| MA507P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 0 | 0.00 | -0.9205 |
| MA507P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 363.50 | 0 | 0 | 0.00 | -0.9359 |
| 小计 | 34,475 | 13,942 | 833.66 | ||||||
| MA508C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 0 | 0.00 | 0.9202 |
| MA508C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | 0.9016 |
| MA508C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 0 | 0.00 | 0.8796 |
| MA508C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.8544 |
| MA508C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 0 | 0.00 | 0.8234 |
| MA508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 0 | 0.00 | 0.7889 |
| MA508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 134.50 | 0 | 0 | 0.00 | 0.7485 |
| MA508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 0 | 0.00 | 0.7025 |
| MA508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 0 | 0.00 | 0.6514 |
| MA508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 0 | 0.00 | 0.5946 |
| MA508C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 6 | 0.00 | 0.5323 |
| MA508C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 3 | 0.00 | 0.4683 |
| MA508C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 3 | 0.00 | 0.4089 |
| MA508C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 6 | 0.00 | 0.3544 |
| MA508C2375 | 28.50 | 28.50 | 28.50 | 28.50 | 32.00 | 3 | 12 | 0.09 | 0.3068 |
| MA508C2400 | 24.00 | 24.00 | 24.00 | 24.00 | 26.50 | 3 | 16 | 0.07 | 0.2642 |
| MA508C2425 | 20.00 | 20.00 | 18.00 | 18.00 | 22.00 | 12 | 18 | 0.22 | 0.2259 |
| MA508C2450 | 16.50 | 16.50 | 16.50 | 16.50 | 18.50 | 3 | 28 | 0.05 | 0.1941 |
| MA508C2475 | 14.00 | 14.00 | 13.50 | 13.50 | 15.50 | 5 | 14 | 0.07 | 0.1647 |
| MA508C2500 | 12.00 | 12.00 | 11.50 | 11.50 | 13.00 | 5 | 12 | 0.06 | 0.1414 |
| MA508C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 8 | 0.00 | 0.1024 |
| MA508C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 6 | 0.00 | 0.0739 |
| 小计 | 31 | 132 | 0.56 | ||||||
| MA508P2025 | 8.50 | 8.50 | 8.50 | 8.50 | 7.50 | 3 | 12 | 0.03 | -0.0786 |
| MA508P2050 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | 3 | 12 | 0.03 | -0.0969 |
| MA508P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 9 | 0.00 | -0.1186 |
| MA508P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 9 | 0.00 | -0.1435 |
| MA508P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 9 | 0.00 | -0.1741 |
| MA508P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 13 | 0.00 | -0.2084 |
| MA508P2175 | 27.50 | 27.50 | 27.50 | 27.50 | 27.00 | 4 | 6 | 0.11 | -0.2485 |
| MA508P2200 | 41.50 | 41.50 | 31.00 | 34.00 | 33.00 | 6 | 6 | 0.22 | -0.2944 |
| MA508P2225 | 42.50 | 42.50 | 42.50 | 42.50 | 39.50 | 4 | 4 | 0.17 | -0.3454 |
| MA508P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 4 | 0.00 | -0.4021 |
| MA508P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 8 | 0.00 | -0.4643 |
| MA508P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 6 | 0.00 | -0.5284 |
| MA508P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 3 | 0.00 | -0.5878 |
| MA508P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 3 | 0.00 | -0.6424 |
| MA508P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 3 | 0.00 | -0.6902 |
| MA508P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 0 | 0.00 | -0.7330 |
| MA508P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 0 | 0.00 | -0.7715 |
| MA508P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 0 | 0.00 | -0.8034 |
| MA508P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 0 | 0.00 | -0.8332 |
| MA508P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | -0.8568 |
| MA508P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | -0.8964 |
| MA508P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 0 | 0.00 | -0.9256 |
| 小计 | 20 | 107 | 0.55 | ||||||
| MA509C1950 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 1 | 0.00 | 0.9455 |
| MA509C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 312.00 | 0 | 0 | 0.00 | 0.9307 |
| MA509C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 9 | 0.00 | 0.9125 |
| MA509C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 1 | 0.00 | 0.8929 |
| MA509C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 11 | 0.00 | 0.8683 |
| MA509C2075 | 227.00 | 231.00 | 208.00 | 211.50 | 224.00 | 16 | 89 | 3.54 | 0.8418 |
| MA509C2100 | 215.00 | 215.00 | 192.00 | 192.00 | 204.00 | 16 | 172 | 3.32 | 0.8117 |
| MA509C2125 | 193.50 | 194.50 | 167.50 | 167.50 | 184.50 | 11 | 272 | 2.05 | 0.7782 |
| MA509C2150 | 174.00 | 174.50 | 150.00 | 155.00 | 165.50 | 19 | 244 | 3.10 | 0.7427 |
| MA509C2175 | 159.50 | 159.50 | 131.00 | 136.50 | 148.00 | 33 | 283 | 4.74 | 0.7029 |
| MA509C2200 | 135.00 | 141.00 | 114.00 | 120.00 | 131.50 | 93 | 252 | 11.49 | 0.6619 |
| MA509C2225 | 119.00 | 120.50 | 99.50 | 107.00 | 116.00 | 138 | 218 | 14.89 | 0.6180 |
| MA509C2250 | 103.50 | 104.50 | 86.00 | 91.00 | 101.50 | 168 | 417 | 15.55 | 0.5731 |
| MA509C2275 | 89.50 | 90.00 | 74.00 | 80.00 | 88.00 | 287 | 482 | 22.71 | 0.5271 |
| MA509C2300 | 77.00 | 83.50 | 63.50 | 69.00 | 76.50 | 1,705 | 1,789 | 119.77 | 0.4809 |
| MA509C2325 | 61.50 | 72.00 | 54.50 | 57.00 | 65.00 | 695 | 783 | 42.58 | 0.4345 |
| MA509C2350 | 56.00 | 60.00 | 46.00 | 50.00 | 55.50 | 1,854 | 2,905 | 96.34 | 0.3898 |
| MA509C2375 | 47.50 | 50.00 | 39.50 | 41.50 | 46.50 | 304 | 662 | 13.25 | 0.3459 |
| MA509C2400 | 39.00 | 44.00 | 33.50 | 37.00 | 39.00 | 1,398 | 1,893 | 54.82 | 0.3043 |
| MA509C2425 | 34.50 | 118.00 | 15.50 | 30.50 | 32.50 | 596 | 886 | 19.20 | 0.2653 |
| MA509C2450 | 29.50 | 32.50 | 25.00 | 26.50 | 26.50 | 911 | 2,563 | 25.57 | 0.2282 |
| MA509C2475 | 24.50 | 27.00 | 22.50 | 22.50 | 21.50 | 442 | 1,670 | 10.56 | 0.1958 |
| MA509C2500 | 20.50 | 23.50 | 19.00 | 20.00 | 17.50 | 1,674 | 3,256 | 34.72 | 0.1649 |
| MA509C2550 | 16.00 | 18.00 | 14.50 | 14.50 | 11.00 | 1,066 | 1,057 | 16.65 | 0.1157 |
| MA509C2600 | 12.00 | 13.00 | 11.00 | 11.50 | 7.50 | 917 | 1,974 | 10.75 | 0.0801 |
| MA509C2650 | 9.50 | 11.00 | 8.50 | 8.50 | 5.50 | 821 | 2,389 | 7.98 | 0.0608 |
| MA509C2700 | 7.50 | 8.00 | 7.00 | 7.50 | 3.50 | 111 | 1,275 | 0.87 | 0.0403 |
| MA509C2750 | 6.00 | 8.50 | 5.50 | 5.50 | 2.00 | 65 | 665 | 0.35 | 0.0261 |
| MA509C2800 | 5.50 | 5.50 | 5.00 | 5.50 | 1.50 | 48 | 929 | 0.26 | 0.0165 |
| MA509C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 948 | 0.00 | 0.0102 |
| MA509C2900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,129 | 0.00 | 0.0061 |
| MA509C2950 | 4.00 | 4.00 | 3.50 | 3.50 | 0.50 | 255 | 3,572 | 1.00 | 0.0036 |
| 小计 | 13,643 | 32,796 | 536.06 | ||||||
| MA509P1950 | 8.50 | 10.00 | 8.00 | 10.00 | 5.50 | 156 | 1,115 | 1.39 | -0.0541 |
| MA509P1975 | 9.50 | 12.00 | 9.50 | 12.00 | 7.00 | 134 | 4,119 | 1.46 | -0.0682 |
| MA509P2000 | 12.50 | 14.50 | 11.50 | 13.50 | 9.50 | 103 | 1,230 | 1.34 | -0.0857 |
| MA509P2025 | 14.00 | 16.50 | 14.00 | 16.50 | 12.00 | 130 | 3,203 | 1.98 | -0.1047 |
| MA509P2050 | 16.50 | 19.50 | 16.00 | 18.50 | 15.50 | 589 | 5,328 | 10.19 | -0.1287 |
| MA509P2075 | 18.50 | 22.50 | 18.00 | 21.50 | 19.00 | 441 | 760 | 8.82 | -0.1547 |
| MA509P2100 | 23.00 | 26.50 | 21.50 | 25.00 | 23.50 | 845 | 1,641 | 19.79 | -0.1844 |
| MA509P2125 | 26.00 | 32.00 | 24.50 | 30.00 | 29.00 | 605 | 1,096 | 17.00 | -0.2175 |
| MA509P2150 | 31.50 | 37.50 | 29.00 | 35.50 | 35.00 | 795 | 3,473 | 26.31 | -0.2528 |
| MA509P2175 | 36.50 | 45.00 | 35.00 | 41.50 | 42.50 | 204 | 1,488 | 7.98 | -0.2922 |
| MA509P2200 | 45.00 | 53.00 | 40.50 | 50.00 | 51.00 | 848 | 2,306 | 41.07 | -0.3331 |
| MA509P2225 | 51.00 | 63.00 | 47.50 | 59.00 | 60.50 | 369 | 1,123 | 21.11 | -0.3767 |
| MA509P2250 | 61.00 | 74.50 | 56.50 | 69.50 | 71.00 | 595 | 1,980 | 39.42 | -0.4215 |
| MA509P2275 | 71.00 | 87.50 | 69.00 | 82.00 | 82.00 | 564 | 982 | 44.92 | -0.4676 |
| MA509P2300 | 83.50 | 101.50 | 75.50 | 94.00 | 95.00 | 411 | 2,018 | 37.06 | -0.5138 |
| MA509P2325 | 94.00 | 116.50 | 92.50 | 114.00 | 108.50 | 122 | 316 | 12.85 | -0.5603 |
| MA509P2350 | 114.00 | 133.50 | 105.50 | 130.00 | 124.00 | 72 | 800 | 8.72 | -0.6051 |
| MA509P2375 | 130.00 | 152.00 | 122.00 | 143.50 | 140.00 | 91 | 510 | 12.85 | -0.6492 |
| MA509P2400 | 146.50 | 171.00 | 139.00 | 162.00 | 157.50 | 148 | 1,128 | 23.04 | -0.6910 |
| MA509P2425 | 163.50 | 188.00 | 157.00 | 186.50 | 175.50 | 71 | 621 | 11.84 | -0.7303 |
| MA509P2450 | 183.00 | 212.00 | 175.00 | 205.50 | 194.50 | 77 | 1,367 | 14.47 | -0.7678 |
| MA509P2475 | 203.50 | 233.50 | 198.50 | 226.50 | 215.00 | 41 | 999 | 8.79 | -0.8005 |
| MA509P2500 | 226.50 | 227.00 | 226.50 | 227.00 | 235.50 | 3 | 1,519 | 0.68 | -0.8320 |
| MA509P2550 | 272.50 | 296.00 | 271.50 | 296.00 | 279.00 | 8 | 239 | 2.22 | -0.8823 |
| MA509P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 325.00 | 0 | 279 | 0.00 | -0.9193 |
| MA509P2650 | 377.00 | 393.00 | 377.00 | 393.00 | 373.00 | 14 | 203 | 5.41 | -0.9397 |
| MA509P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 211 | 0.00 | -0.9619 |
| MA509P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 212 | 0.00 | -0.9781 |
| MA509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 519.00 | 0 | 2 | 0.00 | -0.9899 |
| MA509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 569.00 | 0 | 0 | 0.00 | -0.9982 |
| MA509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 0 | 0.00 | -1.0000 |
| MA509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 669.00 | 0 | 11 | 0.00 | -1.0000 |
| 小计 | 7,436 | 40,279 | 380.71 | ||||||
| MA601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 0 | 0.00 | 0.8853 |
| MA601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 0 | 0.00 | 0.8688 |
| MA601C2050 | 308.50 | 308.50 | 308.50 | 308.50 | 317.50 | 1 | 1 | 0.31 | 0.8516 |
| MA601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 1 | 0.00 | 0.8309 |
| MA601C2100 | 263.00 | 263.00 | 263.00 | 263.00 | 276.50 | 1 | 6 | 0.26 | 0.8098 |
| MA601C2125 | 251.00 | 251.00 | 243.50 | 243.50 | 257.00 | 3 | 12 | 0.74 | 0.7861 |
| MA601C2150 | 228.50 | 228.50 | 228.50 | 228.50 | 238.00 | 1 | 4 | 0.23 | 0.7608 |
| MA601C2175 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 1 | 19 | 0.22 | 0.7345 |
| MA601C2200 | 221.00 | 221.00 | 221.00 | 221.00 | 202.50 | 1 | 16 | 0.22 | 0.7054 |
| MA601C2225 | 203.50 | 203.50 | 177.50 | 177.50 | 185.50 | 2 | 8 | 0.38 | 0.6761 |
| MA601C2250 | 187.50 | 187.50 | 187.50 | 187.50 | 170.00 | 1 | 25 | 0.19 | 0.6446 |
| MA601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 63 | 0.00 | 0.6126 |
| MA601C2300 | 151.50 | 151.50 | 134.00 | 134.00 | 141.00 | 32 | 59 | 4.46 | 0.5799 |
| MA601C2325 | 143.00 | 143.00 | 126.00 | 126.00 | 128.00 | 11 | 35 | 1.40 | 0.5468 |
| MA601C2350 | 121.00 | 121.00 | 110.00 | 110.00 | 115.50 | 14 | 82 | 1.61 | 0.5137 |
| MA601C2375 | 113.50 | 113.50 | 113.50 | 113.50 | 105.00 | 3 | 121 | 0.33 | 0.4810 |
| MA601C2400 | 102.50 | 103.00 | 97.00 | 97.00 | 94.50 | 4 | 82 | 0.40 | 0.4484 |
| MA601C2425 | 83.50 | 83.50 | 82.50 | 82.50 | 85.00 | 16 | 73 | 1.33 | 0.4173 |
| MA601C2450 | 71.50 | 71.50 | 71.50 | 71.50 | 76.50 | 14 | 198 | 1.00 | 0.3868 |
| MA601C2475 | 67.50 | 67.50 | 67.50 | 67.50 | 68.50 | 1 | 77 | 0.07 | 0.3573 |
| MA601C2500 | 61.00 | 61.00 | 59.00 | 59.00 | 62.00 | 3 | 119 | 0.18 | 0.3301 |
| MA601C2550 | 51.00 | 51.00 | 46.50 | 46.50 | 49.50 | 45 | 151 | 2.18 | 0.2788 |
| MA601C2600 | 43.00 | 43.00 | 36.50 | 36.50 | 40.00 | 51 | 146 | 2.02 | 0.2339 |
| MA601C2650 | 34.00 | 35.00 | 30.50 | 30.50 | 32.50 | 96 | 200 | 3.21 | 0.1964 |
| MA601C2700 | 27.50 | 28.00 | 25.00 | 25.00 | 26.00 | 136 | 264 | 3.59 | 0.1633 |
| MA601C2750 | 22.50 | 22.50 | 20.00 | 20.00 | 21.00 | 125 | 170 | 2.59 | 0.1363 |
| 小计 | 562 | 1,932 | 26.91 | ||||||
| MA601P2000 | 18.00 | 20.00 | 18.00 | 18.00 | 18.50 | 35 | 227 | 0.66 | -0.1101 |
| MA601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21.50 | 0 | 180 | 0.00 | -0.1256 |
| MA601P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 411 | 0.00 | -0.1420 |
| MA601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 120 | 0.00 | -0.1617 |
| MA601P2100 | 33.50 | 34.00 | 33.50 | 34.00 | 33.00 | 3 | 133 | 0.10 | -0.1820 |
| MA601P2125 | 36.50 | 40.00 | 36.50 | 40.00 | 38.50 | 51 | 134 | 1.95 | -0.2049 |
| MA601P2150 | 42.00 | 44.00 | 42.00 | 43.50 | 44.00 | 25 | 106 | 1.08 | -0.2295 |
| MA601P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 101 | 0.00 | -0.2553 |
| MA601P2200 | 55.00 | 59.00 | 55.00 | 59.00 | 58.00 | 360 | 332 | 20.43 | -0.2838 |
| MA601P2225 | 60.00 | 64.50 | 60.00 | 64.50 | 65.50 | 2 | 90 | 0.12 | -0.3128 |
| MA601P2250 | 79.00 | 79.00 | 79.00 | 79.00 | 75.00 | 12 | 105 | 0.94 | -0.3439 |
| MA601P2275 | 83.50 | 83.50 | 83.50 | 83.50 | 84.50 | 11 | 171 | 0.92 | -0.3756 |
| MA601P2300 | 93.50 | 95.50 | 93.50 | 95.50 | 95.50 | 2 | 196 | 0.19 | -0.4080 |
| MA601P2325 | 105.50 | 105.50 | 105.50 | 105.50 | 107.50 | 21 | 126 | 2.22 | -0.4410 |
| MA601P2350 | 121.50 | 123.00 | 118.00 | 123.00 | 119.50 | 13 | 88 | 1.54 | -0.4742 |
| MA601P2375 | 125.00 | 134.50 | 125.00 | 134.50 | 133.50 | 26 | 99 | 3.41 | -0.5069 |
| MA601P2400 | 146.00 | 147.00 | 146.00 | 147.00 | 147.50 | 14 | 111 | 2.06 | -0.5396 |
| MA601P2425 | 172.50 | 172.50 | 172.00 | 172.00 | 163.00 | 2 | 71 | 0.34 | -0.5709 |
| MA601P2450 | 181.00 | 189.50 | 181.00 | 189.50 | 179.50 | 3 | 93 | 0.55 | -0.6017 |
| MA601P2475 | 198.50 | 207.00 | 198.50 | 206.00 | 196.00 | 5 | 102 | 1.02 | -0.6316 |
| MA601P2500 | 213.50 | 224.00 | 213.50 | 224.00 | 214.00 | 2 | 36 | 0.44 | -0.6591 |
| MA601P2550 | 258.00 | 258.00 | 258.00 | 258.00 | 251.50 | 1 | 11 | 0.26 | -0.7115 |
| MA601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 9 | 0.00 | -0.7577 |
| MA601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 6 | 0.00 | -0.7966 |
| MA601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 376.50 | 0 | 0 | 0.00 | -0.8313 |
| MA601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 421.00 | 0 | 0 | 0.00 | -0.8602 |
| 小计 | 588 | 3,058 | 38.22 | ||||||
| MA合计 | 92,707 | 113,345 | 2,373.33 | ||||||
| 总计 | 92,707 | 113,345 | 2,373.33 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印