-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| UR507C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 0 | 0.00 | 0.9993 |
| UR507C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 0 | 0.00 | 0.9981 |
| UR507C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | 0.9964 |
| UR507C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | 0.9945 |
| UR507C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 0 | 0.00 | 0.9915 |
| UR507C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 0 | 0.00 | 0.9881 |
| UR507C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 224.50 | 0 | 0 | 0.00 | 0.9829 |
| UR507C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 0 | 0.00 | 0.9762 |
| UR507C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 0 | 0.00 | 0.9675 |
| UR507C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 0 | 0.00 | 0.9544 |
| UR507C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 0 | 0.00 | 0.9369 |
| UR507C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 127.50 | 0 | 0 | 0.00 | 0.9132 |
| UR507C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 16 | 0.00 | 0.8808 |
| UR507C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 6 | 0.00 | 0.8368 |
| UR507C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 6 | 0.00 | 0.7788 |
| UR507C1820 | 58.00 | 58.00 | 58.00 | 58.00 | 60.00 | 3 | 37 | 0.35 | 0.7059 |
| UR507C1840 | 43.50 | 43.50 | 43.50 | 43.50 | 47.00 | 4 | 17 | 0.35 | 0.6203 |
| UR507C1860 | 32.50 | 35.00 | 32.50 | 35.00 | 35.50 | 25 | 33 | 1.75 | 0.5271 |
| UR507C1880 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 6 | 17 | 0.32 | 0.4340 |
| UR507C1900 | 19.50 | 20.00 | 18.00 | 20.00 | 20.00 | 18 | 39 | 0.70 | 0.3488 |
| UR507C1920 | 16.00 | 16.50 | 11.50 | 12.00 | 15.00 | 276 | 898 | 7.76 | 0.2762 |
| UR507C1940 | 13.50 | 16.00 | 8.50 | 8.50 | 11.00 | 520 | 1,070 | 10.04 | 0.2170 |
| UR507C1960 | 8.50 | 8.50 | 7.00 | 7.00 | 8.50 | 24 | 32 | 0.37 | 0.1712 |
| UR507C1980 | 7.00 | 7.00 | 4.00 | 4.50 | 7.00 | 283 | 487 | 2.98 | 0.1358 |
| UR507C2000 | 6.00 | 10.00 | 4.50 | 4.50 | 5.50 | 334 | 537 | 3.81 | 0.1080 |
| UR507C2040 | 3.50 | 4.50 | 3.00 | 3.00 | 3.50 | 32 | 96 | 0.20 | 0.0700 |
| UR507C2080 | 4.50 | 4.50 | 2.00 | 3.00 | 2.50 | 322 | 1,326 | 1.86 | 0.0466 |
| UR507C2120 | 2.50 | 2.50 | 1.00 | 1.00 | 1.50 | 84 | 281 | 0.27 | 0.0317 |
| UR507C2160 | 1.50 | 1.50 | 1.00 | 1.50 | 1.00 | 40 | 70 | 0.10 | 0.0218 |
| 小计 | 1,971 | 4,968 | 30.85 | ||||||
| UR507P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0027 |
| UR507P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0036 |
| UR507P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 0 | 0.00 | -0.0051 |
| UR507P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 3 | 0.00 | -0.0068 |
| UR507P1600 | 1.50 | 2.00 | 1.50 | 2.00 | 0.50 | 21 | 34 | 0.08 | -0.0095 |
| UR507P1620 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 22 | 0.00 | -0.0126 |
| UR507P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 7 | 0.00 | -0.0176 |
| UR507P1660 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 15 | 0.00 | -0.0241 |
| UR507P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 12 | 0.00 | -0.0325 |
| UR507P1700 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 48 | 180 | 0.25 | -0.0453 |
| UR507P1720 | 1.50 | 4.00 | 1.00 | 4.00 | 3.00 | 42 | 60 | 0.20 | -0.0626 |
| UR507P1740 | 5.00 | 5.00 | 2.50 | 3.00 | 4.00 | 5 | 41 | 0.04 | -0.0861 |
| UR507P1760 | 5.50 | 7.50 | 4.00 | 4.00 | 5.50 | 852 | 694 | 8.67 | -0.1183 |
| UR507P1780 | 8.50 | 10.00 | 4.50 | 7.50 | 8.00 | 618 | 493 | 10.29 | -0.1621 |
| UR507P1800 | 12.50 | 14.50 | 10.00 | 10.00 | 11.50 | 115 | 122 | 2.90 | -0.2199 |
| UR507P1820 | 17.00 | 19.50 | 15.00 | 15.00 | 16.00 | 57 | 67 | 1.95 | -0.2927 |
| UR507P1840 | 21.00 | 30.00 | 20.50 | 21.00 | 23.00 | 66 | 88 | 3.25 | -0.3782 |
| UR507P1860 | 39.50 | 39.50 | 29.00 | 31.00 | 31.50 | 17 | 80 | 1.09 | -0.4714 |
| UR507P1880 | 39.00 | 39.00 | 39.00 | 39.00 | 42.50 | 1 | 39 | 0.08 | -0.5645 |
| UR507P1900 | 59.00 | 59.00 | 59.00 | 59.00 | 56.00 | 1 | 46 | 0.12 | -0.6498 |
| UR507P1920 | 66.00 | 67.00 | 66.00 | 67.00 | 71.00 | 3 | 4 | 0.41 | -0.7224 |
| UR507P1940 | 77.00 | 85.00 | 77.00 | 85.00 | 87.00 | 3 | 4 | 0.50 | -0.7818 |
| UR507P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 104.50 | 0 | 0 | 0.00 | -0.8278 |
| UR507P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 122.50 | 0 | 0 | 0.00 | -0.8632 |
| UR507P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 0 | 0.00 | -0.8912 |
| UR507P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | -0.9296 |
| UR507P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 0 | 0.00 | -0.9534 |
| UR507P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 257.50 | 0 | 0 | 0.00 | -0.9686 |
| UR507P2160 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 0 | 0.00 | -0.9788 |
| 小计 | 1,849 | 2,011 | 29.83 | ||||||
| UR508C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 0 | 0.00 | 0.8888 |
| UR508C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | 0.8610 |
| UR508C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | 0.8289 |
| UR508C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 0 | 0.00 | 0.7931 |
| UR508C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 0 | 0.00 | 0.7517 |
| UR508C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | 0.00 | 0.7066 |
| UR508C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 0 | 0.00 | 0.6588 |
| UR508C1820 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 0 | 0.00 | 0.6081 |
| UR508C1840 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 0 | 0.00 | 0.5563 |
| UR508C1860 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | 0.00 | 0.5044 |
| UR508C1880 | 50.00 | 50.00 | 50.00 | 50.00 | 50.50 | 6 | 6 | 0.60 | 0.4534 |
| UR508C1900 | 42.00 | 42.00 | 42.00 | 42.00 | 43.00 | 3 | 3 | 0.25 | 0.4047 |
| UR508C1920 | 35.50 | 35.50 | 35.50 | 35.50 | 36.50 | 3 | 3 | 0.21 | 0.3577 |
| UR508C1940 | 30.00 | 30.00 | 30.00 | 30.00 | 31.00 | 3 | 3 | 0.18 | 0.3156 |
| UR508C1960 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 0 | 0.00 | 0.2760 |
| UR508C1980 | 21.00 | 21.00 | 21.00 | 21.00 | 22.00 | 3 | 3 | 0.13 | 0.2408 |
| UR508C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 0 | 0.00 | 0.2092 |
| UR508C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 10 | 0.00 | 0.1568 |
| UR508C2080 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0 | 77 | 0.00 | 0.1167 |
| UR508C2120 | 5.50 | 6.00 | 5.50 | 6.00 | 6.50 | 23 | 184 | 0.26 | 0.0863 |
| 小计 | 41 | 289 | 1.63 | ||||||
| UR508P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 3 | 0.00 | -0.1095 |
| UR508P1700 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 153 | 0.00 | -0.1369 |
| UR508P1720 | 15.50 | 15.50 | 15.50 | 15.50 | 14.50 | 3 | 3 | 0.09 | -0.1687 |
| UR508P1740 | 19.00 | 19.00 | 19.00 | 19.00 | 18.50 | 3 | 3 | 0.11 | -0.2043 |
| UR508P1760 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 9 | 12 | 0.42 | -0.2454 |
| UR508P1780 | 29.50 | 30.00 | 29.50 | 30.00 | 29.00 | 6 | 12 | 0.36 | -0.2903 |
| UR508P1800 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3 | 6 | 0.22 | -0.3379 |
| UR508P1820 | 45.00 | 45.00 | 45.00 | 45.00 | 44.00 | 3 | 3 | 0.27 | -0.3886 |
| UR508P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 0 | 0.00 | -0.4403 |
| UR508P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 0 | 0.00 | -0.4922 |
| UR508P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | 0.00 | -0.5432 |
| UR508P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 0 | 0.00 | -0.5920 |
| UR508P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | 0.00 | -0.6391 |
| UR508P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 0 | 0.00 | -0.6813 |
| UR508P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 129.50 | 0 | 0 | 0.00 | -0.7211 |
| UR508P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | -0.7564 |
| UR508P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 0 | 0.00 | -0.7883 |
| UR508P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 0 | 0.00 | -0.8412 |
| UR508P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 0 | 0.00 | -0.8819 |
| UR508P2120 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | -0.9129 |
| 小计 | 27 | 195 | 1.47 | ||||||
| UR509C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00 | 0 | 0 | 0.00 | 0.9647 |
| UR509C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 330.00 | 0 | 0 | 0.00 | 0.9559 |
| UR509C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 0 | 0.00 | 0.9451 |
| UR509C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 0 | 0.00 | 0.9331 |
| UR509C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 0 | 0.00 | 0.9189 |
| UR509C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 6 | 0.00 | 0.9029 |
| UR509C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 0 | 0.00 | 0.8846 |
| UR509C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 17 | 0.00 | 0.8640 |
| UR509C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 25 | 0.00 | 0.8410 |
| UR509C1680 | 179.00 | 179.00 | 179.00 | 179.00 | 187.50 | 1 | 174 | 0.36 | 0.8155 |
| UR509C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 171.50 | 0 | 55 | 0.00 | 0.7875 |
| UR509C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 140 | 0.00 | 0.7570 |
| UR509C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 127 | 0.00 | 0.7241 |
| UR509C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 87 | 0.00 | 0.6890 |
| UR509C1780 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 258 | 0.00 | 0.6520 |
| UR509C1800 | 95.00 | 102.00 | 95.00 | 100.00 | 102.50 | 19 | 297 | 3.81 | 0.6133 |
| UR509C1820 | 92.00 | 92.00 | 79.50 | 89.00 | 91.00 | 40 | 304 | 7.00 | 0.5733 |
| UR509C1840 | 81.50 | 82.00 | 76.00 | 78.00 | 80.50 | 85 | 320 | 13.55 | 0.5325 |
| UR509C1860 | 75.50 | 75.50 | 68.00 | 71.00 | 70.50 | 88 | 423 | 12.31 | 0.4915 |
| UR509C1880 | 68.00 | 68.00 | 58.00 | 61.00 | 61.50 | 223 | 349 | 27.98 | 0.4504 |
| UR509C1900 | 64.00 | 64.00 | 50.00 | 52.00 | 54.00 | 731 | 1,069 | 78.37 | 0.4106 |
| UR509C1920 | 58.50 | 58.50 | 45.00 | 46.50 | 46.50 | 288 | 595 | 26.94 | 0.3716 |
| UR509C1940 | 39.00 | 43.00 | 38.50 | 41.00 | 40.50 | 249 | 352 | 20.11 | 0.3353 |
| UR509C1960 | 39.00 | 39.00 | 31.50 | 35.00 | 35.00 | 612 | 3,292 | 42.23 | 0.3005 |
| UR509C1980 | 30.00 | 33.00 | 29.00 | 31.00 | 30.50 | 97 | 609 | 5.87 | 0.2691 |
| UR509C2000 | 30.00 | 30.00 | 24.00 | 26.00 | 26.50 | 572 | 1,574 | 30.32 | 0.2400 |
| UR509C2040 | 19.00 | 22.50 | 18.50 | 20.00 | 20.00 | 129 | 456 | 5.31 | 0.1909 |
| UR509C2080 | 14.00 | 17.00 | 14.00 | 15.50 | 15.50 | 239 | 693 | 7.22 | 0.1518 |
| UR509C2120 | 16.00 | 16.00 | 10.00 | 11.50 | 12.00 | 1,073 | 2,595 | 24.76 | 0.1204 |
| 小计 | 4,446 | 13,817 | 306.13 | ||||||
| UR509P1500 | 3.00 | 3.50 | 3.00 | 3.00 | 3.50 | 45 | 1,051 | 0.29 | -0.0362 |
| UR509P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 94 | 0.00 | -0.0443 |
| UR509P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 262 | 0.00 | -0.0545 |
| UR509P1560 | 6.00 | 6.00 | 6.00 | 6.00 | 6.50 | 9 | 338 | 0.11 | -0.0658 |
| UR509P1580 | 7.50 | 7.50 | 7.50 | 7.50 | 8.00 | 14 | 519 | 0.21 | -0.0795 |
| UR509P1600 | 10.50 | 11.50 | 10.50 | 10.50 | 10.00 | 129 | 1,404 | 2.78 | -0.0950 |
| UR509P1620 | 13.00 | 13.00 | 11.00 | 11.00 | 12.00 | 10 | 373 | 0.24 | -0.1128 |
| UR509P1640 | 14.00 | 14.00 | 14.00 | 14.00 | 15.00 | 9 | 392 | 0.25 | -0.1329 |
| UR509P1660 | 17.00 | 17.50 | 17.00 | 17.50 | 18.00 | 27 | 400 | 0.94 | -0.1555 |
| UR509P1680 | 21.50 | 23.50 | 20.00 | 21.50 | 21.50 | 971 | 1,898 | 43.77 | -0.1807 |
| UR509P1700 | 27.00 | 28.50 | 24.00 | 27.00 | 25.50 | 1,902 | 9,312 | 104.43 | -0.2083 |
| UR509P1720 | 29.00 | 33.00 | 29.00 | 30.50 | 30.00 | 522 | 1,225 | 32.70 | -0.2385 |
| UR509P1740 | 34.50 | 37.00 | 30.00 | 34.50 | 35.50 | 542 | 1,483 | 38.94 | -0.2711 |
| UR509P1760 | 40.00 | 43.00 | 40.00 | 40.00 | 41.50 | 457 | 711 | 38.02 | -0.3060 |
| UR509P1780 | 47.00 | 50.00 | 45.50 | 45.50 | 48.00 | 249 | 397 | 23.70 | -0.3429 |
| UR509P1800 | 50.00 | 58.00 | 47.50 | 52.00 | 55.50 | 1,033 | 1,364 | 112.72 | -0.3815 |
| UR509P1820 | 49.00 | 66.50 | 49.00 | 63.00 | 64.00 | 130 | 349 | 16.70 | -0.4213 |
| UR509P1840 | 74.50 | 77.50 | 67.50 | 72.00 | 73.50 | 182 | 490 | 26.82 | -0.4622 |
| UR509P1860 | 85.00 | 87.00 | 78.50 | 80.00 | 83.50 | 190 | 324 | 31.88 | -0.5032 |
| UR509P1880 | 90.00 | 101.00 | 90.00 | 91.50 | 94.50 | 178 | 276 | 34.22 | -0.5443 |
| UR509P1900 | 106.50 | 110.00 | 100.50 | 105.50 | 106.50 | 30 | 214 | 6.39 | -0.5841 |
| UR509P1920 | 120.50 | 124.50 | 118.00 | 121.50 | 119.00 | 58 | 124 | 13.97 | -0.6233 |
| UR509P1940 | 135.00 | 135.50 | 132.50 | 134.50 | 133.00 | 54 | 104 | 14.49 | -0.6598 |
| UR509P1960 | 146.50 | 150.00 | 144.50 | 148.00 | 147.50 | 13 | 73 | 3.88 | -0.6949 |
| UR509P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 162.50 | 0 | 74 | 0.00 | -0.7264 |
| UR509P2000 | 185.50 | 185.50 | 175.00 | 175.00 | 178.50 | 58 | 164 | 20.80 | -0.7559 |
| UR509P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | -0.8056 |
| UR509P2080 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 3 | 0.00 | -0.8454 |
| UR509P2120 | 284.50 | 284.50 | 284.50 | 284.50 | 283.50 | 1 | 19 | 0.57 | -0.8776 |
| 小计 | 6,813 | 23,437 | 568.80 | ||||||
| UR601C1480 | 0.00 | 0.00 | 0.00 | 0.00 | 298.50 | 0 | 0 | 0.00 | 0.8966 |
| UR601C1500 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 0 | 0.00 | 0.8774 |
| UR601C1520 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 0 | 0.00 | 0.8584 |
| UR601C1540 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | 0.8363 |
| UR601C1560 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 0 | 0.00 | 0.8139 |
| UR601C1580 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 0 | 0.00 | 0.7895 |
| UR601C1600 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | 0.7639 |
| UR601C1620 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 0 | 0.00 | 0.7378 |
| UR601C1640 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 0 | 0.00 | 0.7097 |
| UR601C1660 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 0 | 0.00 | 0.6819 |
| UR601C1680 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | 0.6527 |
| UR601C1700 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 31 | 0.00 | 0.6235 |
| UR601C1720 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 11 | 0.00 | 0.5944 |
| UR601C1740 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 30 | 0.00 | 0.5649 |
| UR601C1760 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 20 | 0.00 | 0.5359 |
| UR601C1780 | 106.50 | 106.50 | 106.50 | 106.50 | 103.00 | 1 | 31 | 0.21 | 0.5074 |
| UR601C1800 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 36 | 0.00 | 0.4795 |
| UR601C1820 | 91.50 | 91.50 | 91.50 | 91.50 | 87.50 | 2 | 32 | 0.36 | 0.4521 |
| UR601C1840 | 84.50 | 84.50 | 80.00 | 82.00 | 80.50 | 16 | 44 | 2.61 | 0.4260 |
| UR601C1860 | 78.00 | 78.00 | 78.00 | 78.00 | 74.50 | 1 | 55 | 0.16 | 0.4008 |
| UR601C1880 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 30 | 0.00 | 0.3759 |
| UR601C1900 | 62.00 | 64.50 | 62.00 | 64.50 | 63.00 | 26 | 35 | 3.28 | 0.3530 |
| UR601C1920 | 58.50 | 59.00 | 58.50 | 59.00 | 58.00 | 23 | 116 | 2.70 | 0.3312 |
| UR601C1940 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 41 | 0.00 | 0.3097 |
| UR601C1960 | 50.50 | 50.50 | 50.50 | 50.50 | 49.00 | 20 | 87 | 2.02 | 0.2896 |
| UR601C1980 | 45.00 | 46.00 | 45.00 | 45.00 | 45.50 | 37 | 46 | 3.37 | 0.2715 |
| UR601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 88 | 0.00 | 0.2537 |
| UR601C2040 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 21 | 0.00 | 0.2212 |
| 小计 | 126 | 754 | 14.71 | ||||||
| UR601P1480 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 6 | 0.00 | -0.0996 |
| UR601P1500 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 0 | 0.00 | -0.1175 |
| UR601P1520 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 230 | 0.00 | -0.1354 |
| UR601P1540 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 186 | 0.00 | -0.1564 |
| UR601P1560 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 67 | 0.00 | -0.1780 |
| UR601P1580 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 97 | 0.00 | -0.2015 |
| UR601P1600 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 189 | 0.00 | -0.2264 |
| UR601P1620 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 2 | 34 | 0.17 | -0.2520 |
| UR601P1640 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 41 | 0.00 | -0.2795 |
| UR601P1660 | 57.00 | 57.00 | 55.00 | 55.00 | 57.50 | 15 | 107 | 1.70 | -0.3070 |
| UR601P1680 | 0.00 | 0.00 | 0.00 | 0.00 | 65.50 | 0 | 68 | 0.00 | -0.3357 |
| UR601P1700 | 72.00 | 72.00 | 72.00 | 72.00 | 74.00 | 1 | 94 | 0.14 | -0.3647 |
| UR601P1720 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 49 | 0.00 | -0.3937 |
| UR601P1740 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 10 | 0.00 | -0.4229 |
| UR601P1760 | 0.00 | 0.00 | 0.00 | 0.00 | 103.50 | 0 | 20 | 0.00 | -0.4519 |
| UR601P1780 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 10 | 0.00 | -0.4804 |
| UR601P1800 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 17 | 0.00 | -0.5083 |
| UR601P1820 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 0 | 0.00 | -0.5360 |
| UR601P1840 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | -0.5622 |
| UR601P1860 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 0 | 0.00 | -0.5876 |
| UR601P1880 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0 | 0 | 0.00 | -0.6128 |
| UR601P1900 | 0.00 | 0.00 | 0.00 | 0.00 | 193.50 | 0 | 0 | 0.00 | -0.6360 |
| UR601P1920 | 0.00 | 0.00 | 0.00 | 0.00 | 208.50 | 0 | 0 | 0.00 | -0.6582 |
| UR601P1940 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 0 | 0.00 | -0.6801 |
| UR601P1960 | 0.00 | 0.00 | 0.00 | 0.00 | 239.00 | 0 | 0 | 0.00 | -0.7006 |
| UR601P1980 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 0 | 0.00 | -0.7191 |
| UR601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 271.50 | 0 | 0 | 0.00 | -0.7374 |
| UR601P2040 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 0 | 0.00 | -0.7711 |
| 小计 | 18 | 1,225 | 2.01 | ||||||
| UR合计 | 15,291 | 46,696 | 955.44 | ||||||
| 总计 | 15,291 | 46,696 | 955.44 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印